2018-09-12T14:19:02.370Z|I-OCEAN7-304-1214551|  24.00  15.960  42.602  33.869 1508.7473    71.3    5.72 14:01:29.01M
2018-09-12T14:19:07.427Z|I-OCEAN7-304-1214551|  24.03  15.959  42.601  33.868 1508.7460    71.2    5.72 14:01:34.07M
2018-09-12T14:19:12.492Z|I-OCEAN7-304-1214551|  24.02  15.959  42.600  33.867 1508.7438    70.9    5.69 14:01:39.12M
2018-09-12T14:19:17.547Z|I-OCEAN7-304-1214551|  24.06  15.959  42.598  33.866 1508.7428    71.4    5.73 14:01:44.18M
2018-09-12T14:19:22.612Z|I-OCEAN7-304-1214551|  24.06  15.959  42.598  33.866 1508.7423    72.2    5.79 14:01:49.24M
2018-09-12T14:19:27.668Z|I-OCEAN7-304-1214551|  24.03  15.959  42.597  33.865 1508.7416    72.2    5.79 14:01:54.30M
2018-09-12T14:19:32.727Z|I-OCEAN7-304-1214551|  24.02  15.959  42.596  33.865 1508.7402    71.9    5.77 14:01:59.36M
2018-09-12T14:19:37.795Z|I-OCEAN7-304-1214551|  24.02  15.959  42.596  33.864 1508.7395    71.6    5.74 14:02:04.42M
2018-09-12T14:19:42.847Z|I-OCEAN7-304-1214551|  24.04  15.959  42.595  33.863 1508.7391    71.1    5.71 14:02:09.47M
2018-09-12T14:19:47.909Z|I-OCEAN7-304-1214551|  24.00  15.959  42.601  33.868 1508.7445    70.6    5.67 14:02:14.53M
2018-09-12T14:19:52.967Z|I-OCEAN7-304-1214551|  24.04  15.959  42.602  33.869 1508.7468    70.0    5.62 14:02:19.59M
2018-09-12T14:19:58.019Z|I-OCEAN7-304-1214551|  24.04  15.960  42.586  33.855 1508.7313    70.0    5.62 14:02:24.65M