2018-09-12T14:13:03.925Z|I-OCEAN7-304-1214551|  23.92  15.970  42.594  33.853 1508.7603    71.4    5.73 13:55:30.53M
2018-09-12T14:13:08.976Z|I-OCEAN7-304-1214551|  23.96  15.971  42.576  33.837 1508.7429    71.6    5.74 13:55:35.59M
2018-09-12T14:13:14.036Z|I-OCEAN7-304-1214551|  23.86  15.970  42.576  33.837 1508.7407    72.2    5.79 13:55:40.65M
2018-09-12T14:13:19.097Z|I-OCEAN7-304-1214551|  23.91  15.970  42.575  33.836 1508.7404    72.5    5.82 13:55:45.71M
2018-09-12T14:13:24.157Z|I-OCEAN7-304-1214551|  23.92  15.970  42.574  33.835 1508.7393    72.5    5.82 13:55:50.77M
2018-09-12T14:13:29.217Z|I-OCEAN7-304-1214551|  23.92  15.970  42.573  33.834 1508.7385    71.9    5.77 13:55:55.83M
2018-09-12T14:13:34.277Z|I-OCEAN7-304-1214551|  23.95  15.971  42.572  33.833 1508.7383    71.5    5.74 13:56:00.88M
2018-09-12T14:13:39.337Z|I-OCEAN7-304-1214551|  23.93  15.971  42.571  33.832 1508.7365    71.1    5.71 13:56:05.94M
2018-09-12T14:13:44.398Z|I-OCEAN7-304-1214551|  23.95  15.971  42.569  33.830 1508.7354    71.0    5.70 13:56:11.02M
2018-09-12T14:13:49.453Z|I-OCEAN7-304-1214551|  23.91  15.971  42.568  33.830 1508.7340    70.8    5.68 13:56:16.08M
2018-09-12T14:13:54.513Z|I-OCEAN7-304-1214551|  23.92  15.971  42.567  33.829 1508.7334    70.8    5.68 13:56:21.14M
2018-09-12T14:13:59.576Z|I-OCEAN7-304-1214551|  23.92  15.971  42.566  33.828 1508.7321    70.9    5.69 13:56:26.20M