2018-09-12T13:36:01.877Z|I-OCEAN7-304-1214551|  23.44  15.980  42.568  33.822 1508.7446    74.2    5.95 13:18:28.39M
2018-09-12T13:36:06.927Z|I-OCEAN7-304-1214551|  23.50  15.980  42.567  33.821 1508.7456    74.1    5.95 13:18:33.45M
2018-09-12T13:36:11.987Z|I-OCEAN7-304-1214551|  23.46  15.980  42.567  33.821 1508.7444    73.4    5.89 13:18:38.51M
2018-09-12T13:36:17.052Z|I-OCEAN7-304-1214551|  23.50  15.979  42.566  33.820 1508.7437    72.7    5.83 13:18:43.57M
2018-09-12T13:36:22.107Z|I-OCEAN7-304-1214551|  23.48  15.980  42.565  33.819 1508.7427    72.9    5.85 13:18:48.63M
2018-09-12T13:36:27.168Z|I-OCEAN7-304-1214551|  23.49  15.980  42.565  33.819 1508.7426    73.6    5.91 13:18:53.69M
2018-09-12T13:36:32.228Z|I-OCEAN7-304-1214551|  23.58  15.980  42.564  33.818 1508.7434    74.3    5.96 13:18:58.75M
2018-09-12T13:36:37.288Z|I-OCEAN7-304-1214551|  23.51  15.980  42.563  33.818 1508.7418    74.1    5.94 13:19:03.80M
2018-09-12T13:36:42.344Z|I-OCEAN7-304-1214551|  23.47  15.980  42.563  33.817 1508.7406    73.8    5.92 13:19:08.86M
2018-09-12T13:36:47.405Z|I-OCEAN7-304-1214551|  23.45  15.980  42.562  33.816 1508.7397    74.0    5.94 13:19:13.92M
2018-09-12T13:36:52.469Z|I-OCEAN7-304-1214551|  23.46  15.980  42.561  33.815 1508.7401    73.8    5.92 13:19:19.00M
2018-09-12T13:36:57.528Z|I-OCEAN7-304-1214551|  23.46  15.981  42.615  33.862 1508.7953    73.6    5.91 13:19:24.06M