2018-09-12T13:34:00.444Z|I-OCEAN7-304-1214551|  23.50  15.981  42.582  33.833 1508.7625    74.1    5.95 13:16:26.95M
2018-09-12T13:34:05.501Z|I-OCEAN7-304-1214551|  23.49  15.981  42.582  33.833 1508.7635    74.1    5.94 13:16:32.03M
2018-09-12T13:34:10.560Z|I-OCEAN7-304-1214551|  23.46  15.979  42.583  33.835 1508.7598    74.3    5.96 13:16:37.09M
2018-09-12T13:34:15.622Z|I-OCEAN7-304-1214551|  23.46  15.980  42.583  33.835 1508.7623    73.8    5.92 13:16:42.14M
2018-09-12T13:34:20.680Z|I-OCEAN7-304-1214551|  23.46  15.981  42.584  33.835 1508.7637    73.1    5.86 13:16:47.20M
2018-09-12T13:34:25.742Z|I-OCEAN7-304-1214551|  23.47  15.981  42.584  33.835 1508.7650    72.6    5.82 13:16:52.26M
2018-09-12T13:34:30.797Z|I-OCEAN7-304-1214551|  23.47  15.981  42.584  33.835 1508.7656    73.7    5.91 13:16:57.32M
2018-09-12T13:34:35.858Z|I-OCEAN7-304-1214551|  23.47  15.981  42.585  33.835 1508.7662    74.7    5.99 13:17:02.37M
2018-09-12T13:34:40.922Z|I-OCEAN7-304-1214551|  23.42  15.982  42.585  33.835 1508.7661    74.6    5.99 13:17:07.44M
2018-09-12T13:34:45.978Z|I-OCEAN7-304-1214551|  23.46  15.982  42.584  33.835 1508.7668    74.5    5.98 13:17:12.50M
2018-09-12T13:34:51.036Z|I-OCEAN7-304-1214551|  23.46  15.982  42.584  33.834 1508.7664    74.1    5.94 13:17:17.55M
2018-09-12T13:34:56.094Z|I-OCEAN7-304-1214551|  23.49  15.982  42.582  33.833 1508.7651    74.2    5.95 13:17:22.61M