2018-09-12T12:48:02.594Z|I-OCEAN7-304-1214551|  23.06  15.972  42.648  33.900 1508.8040    74.6    5.98 12:30:29.00M
2018-09-12T12:48:07.653Z|I-OCEAN7-304-1214551|  23.06  15.972  42.645  33.898 1508.8020    74.4    5.96 12:30:34.06M
2018-09-12T12:48:12.712Z|I-OCEAN7-304-1214551|  23.06  15.972  42.643  33.895 1508.7997    74.0    5.94 12:30:39.12M
2018-09-12T12:48:17.773Z|I-OCEAN7-304-1214551|  23.06  15.972  42.640  33.892 1508.7974    74.5    5.97 12:30:44.18M
2018-09-12T12:48:22.834Z|I-OCEAN7-304-1214551|  23.07  15.973  42.638  33.890 1508.7954    74.3    5.96 12:30:49.24M
2018-09-12T12:48:27.894Z|I-OCEAN7-304-1214551|  23.06  15.973  42.635  33.888 1508.7938    74.7    5.99 12:30:54.30M
2018-09-12T12:48:32.953Z|I-OCEAN7-304-1214551|  23.05  15.973  42.633  33.886 1508.7917    74.5    5.97 12:30:59.36M
2018-09-12T12:48:38.014Z|I-OCEAN7-304-1214551|  23.08  15.973  42.631  33.883 1508.7908    74.2    5.96 12:31:04.42M
2018-09-12T12:48:43.074Z|I-OCEAN7-304-1214551|  23.08  15.974  42.629  33.881 1508.7892    74.4    5.97 12:31:09.47M
2018-09-12T12:48:48.130Z|I-OCEAN7-304-1214551|  23.13  15.974  42.627  33.879 1508.7885    74.2    5.95 12:31:14.53M
2018-09-12T12:48:53.194Z|I-OCEAN7-304-1214551|  23.09  15.974  42.624  33.877 1508.7865    76.2    6.11 12:31:19.59M
2018-09-12T12:48:58.250Z|I-OCEAN7-304-1214551|  23.11  15.975  42.622  33.874 1508.7850    77.3    6.20 12:31:24.65M