2018-09-12T12:31:02.382Z|I-OCEAN7-304-1214551|  22.95  15.976  42.716  33.957 1508.8801    75.1    6.02 12:13:28.73M
2018-09-12T12:31:07.437Z|I-OCEAN7-304-1214551|  23.03  15.975  42.717  33.958 1508.8822    75.3    6.04 12:13:33.79M
2018-09-12T12:31:12.503Z|I-OCEAN7-304-1214551|  23.03  15.975  42.730  33.970 1508.8951    74.7    5.99 12:13:38.85M
2018-09-12T12:31:17.558Z|I-OCEAN7-304-1214551|  23.03  15.975  42.732  33.973 1508.8967    74.7    5.99 12:13:43.91M
2018-09-12T12:31:22.623Z|I-OCEAN7-304-1214551|  23.03  15.974  42.735  33.975 1508.8982    74.5    5.97 12:13:48.97M
2018-09-12T12:31:27.673Z|I-OCEAN7-304-1214551|  22.96  15.974  42.737  33.977 1508.8990    75.6    6.06 12:13:54.05M
2018-09-12T12:31:32.733Z|I-OCEAN7-304-1214551|  23.05  15.974  42.741  33.981 1508.9048    76.5    6.13 12:13:59.10M
2018-09-12T12:31:37.794Z|I-OCEAN7-304-1214551|  23.05  15.974  42.742  33.982 1508.9052    75.5    6.05 12:14:04.16M
2018-09-12T12:31:42.854Z|I-OCEAN7-304-1214551|  23.05  15.974  42.715  33.958 1508.8770    74.9    6.01 12:14:09.22M
2018-09-12T12:31:47.914Z|I-OCEAN7-304-1214551|  23.05  15.974  42.690  33.936 1508.8512    75.7    6.07 12:14:14.28M
2018-09-12T12:31:52.974Z|I-OCEAN7-304-1214551|  22.98  15.974  42.679  33.926 1508.8392    77.0    6.18 12:14:19.34M
2018-09-12T12:31:58.035Z|I-OCEAN7-304-1214551|  23.02  15.974  42.678  33.925 1508.8385    77.1    6.19 12:14:24.40M