2018-09-12T12:20:00.358Z|I-OCEAN7-304-1214551|  23.06  15.978  42.668  33.913 1508.8373    73.5    5.90 12:02:26.69M
2018-09-12T12:20:05.413Z|I-OCEAN7-304-1214551|  23.09  15.977  42.654  33.901 1508.8235    73.4    5.88 12:02:31.74M
2018-09-12T12:20:10.473Z|I-OCEAN7-304-1214551|  23.08  15.977  42.638  33.886 1508.8059    74.0    5.94 12:02:36.80M
2018-09-12T12:20:15.533Z|I-OCEAN7-304-1214551|  23.05  15.977  42.637  33.885 1508.8046    74.7    5.99 12:02:41.86M
2018-09-12T12:20:20.594Z|I-OCEAN7-304-1214551|  23.04  15.977  42.625  33.875 1508.7921    75.0    6.01 12:02:46.92M
2018-09-12T12:20:25.657Z|I-OCEAN7-304-1214551|  22.98  15.977  42.625  33.875 1508.7899    76.5    6.14 12:02:52.00M
2018-09-12T12:20:30.709Z|I-OCEAN7-304-1214551|  22.99  15.976  42.615  33.866 1508.7789    77.0    6.17 12:02:57.06M
2018-09-12T12:20:35.780Z|I-OCEAN7-304-1214551|  22.99  15.976  42.614  33.866 1508.7767    76.8    6.16 12:03:02.11M
2018-09-12T12:20:40.829Z|I-OCEAN7-304-1214551|  23.05  15.976  42.612  33.865 1508.7756    77.0    6.17 12:03:07.17M
2018-09-12T12:20:45.890Z|I-OCEAN7-304-1214551|  23.01  15.975  42.611  33.864 1508.7733    77.5    6.22 12:03:12.23M
2018-09-12T12:20:50.950Z|I-OCEAN7-304-1214551|  23.05  15.975  42.610  33.863 1508.7723    76.5    6.14 12:03:17.29M
2018-09-12T12:20:56.010Z|I-OCEAN7-304-1214551|  23.08  15.975  42.608  33.862 1508.7710    75.1    6.02 12:03:22.35M