2018-09-12T12:11:00.023Z|I-OCEAN7-304-1214551|  23.02  15.971  42.619  33.876 1508.7719    75.8    6.08 11:53:26.33M
2018-09-12T12:11:05.084Z|I-OCEAN7-304-1214551|  23.07  15.970  42.617  33.874 1508.7701    76.7    6.15 11:53:31.39M
2018-09-12T12:11:10.143Z|I-OCEAN7-304-1214551|  22.98  15.970  42.614  33.871 1508.7653    77.1    6.18 11:53:36.45M
2018-09-12T12:11:15.199Z|I-OCEAN7-304-1214551|  23.05  15.971  42.614  33.870 1508.7668    76.6    6.15 11:53:41.51M
2018-09-12T12:11:20.263Z|I-OCEAN7-304-1214551|  23.00  15.971  42.662  33.913 1508.8162    77.2    6.19 11:53:46.57M
2018-09-12T12:11:25.320Z|I-OCEAN7-304-1214551|  23.05  15.971  42.671  33.920 1508.8258    76.8    6.16 11:53:51.63M
2018-09-12T12:11:30.381Z|I-OCEAN7-304-1214551|  23.05  15.971  42.688  33.936 1508.8436    76.3    6.12 11:53:56.69M
2018-09-12T12:11:35.435Z|I-OCEAN7-304-1214551|  23.05  15.972  42.703  33.949 1508.8608    74.8    6.00 11:54:01.74M
2018-09-12T12:11:40.503Z|I-OCEAN7-304-1214551|  23.03  15.972  42.705  33.950 1508.8624    73.9    5.93 11:54:06.80M
2018-09-12T12:11:45.556Z|I-OCEAN7-304-1214551|  22.99  15.971  42.706  33.952 1508.8612    73.8    5.92 11:54:11.86M
2018-09-12T12:11:50.651Z|I-OCEAN7-304-1214551|  22.99  15.971  42.706  33.952 1508.8616    74.4    5.96 11:54:16.92M
2018-09-12T12:11:55.676Z|I-OCEAN7-304-1214551|  23.03  15.971  42.706  33.952 1508.8619    74.6    5.98 11:54:22.00M