2018-09-12T12:07:03.003Z|I-OCEAN7-304-1214551|  23.07  15.967  42.639  33.895 1508.7856    76.4    6.13 11:49:29.30M
2018-09-12T12:07:08.062Z|I-OCEAN7-304-1214551|  23.06  15.967  42.638  33.895 1508.7845    76.6    6.15 11:49:34.36M
2018-09-12T12:07:13.123Z|I-OCEAN7-304-1214551|  23.05  15.967  42.638  33.895 1508.7848    76.7    6.16 11:49:39.42M
2018-09-12T12:07:18.182Z|I-OCEAN7-304-1214551|  23.02  15.967  42.638  33.895 1508.7844    76.8    6.16 11:49:44.48M
2018-09-12T12:07:23.239Z|I-OCEAN7-304-1214551|  23.06  15.967  42.638  33.895 1508.7841    76.5    6.14 11:49:49.54M
2018-09-12T12:07:28.302Z|I-OCEAN7-304-1214551|  23.06  15.967  42.637  33.894 1508.7830    75.5    6.05 11:49:54.60M
2018-09-12T12:07:33.360Z|I-OCEAN7-304-1214551|  23.02  15.967  42.637  33.894 1508.7820    75.7    6.07 11:49:59.66M
2018-09-12T12:07:38.160Z|I-OCEAN7-304-1214551|  23.03  15.967  42.628  33.886 1508.7732    75.8    6.08 11:50:04.71M
2018-09-12T12:07:43.219Z|I-OCEAN7-304-1214551|  23.03  15.970  42.626  33.882 1508.7787    76.0    6.10 11:50:09.52M
2018-09-12T12:07:48.280Z|I-OCEAN7-304-1214551|  23.06  15.971  42.625  33.881 1508.7784    75.8    6.08 11:50:14.58M
2018-09-12T12:07:53.075Z|I-OCEAN7-304-1214551|  23.05  15.971  42.624  33.880 1508.7776    76.0    6.10 11:50:19.64M
2018-09-12T12:07:58.140Z|I-OCEAN7-304-1214551|  23.05  15.971  42.623  33.879 1508.7775    75.8    6.08 11:50:24.44M