2018-09-12T11:54:03.493Z|I-OCEAN7-304-1214551|  23.11  15.961  42.617  33.881 1508.7512    79.3    6.36 11:36:26.85M
2018-09-12T11:54:08.557Z|I-OCEAN7-304-1214551|  23.11  15.962  42.616  33.880 1508.7511    77.7    6.23 11:36:31.90M
2018-09-12T11:54:13.612Z|I-OCEAN7-304-1214551|  23.11  15.962  42.614  33.878 1508.7507    76.4    6.13 11:36:36.96M
2018-09-12T11:54:18.683Z|I-OCEAN7-304-1214551|  23.06  15.963  42.613  33.877 1508.7496    77.8    6.24 11:36:42.04M
2018-09-12T11:54:23.738Z|I-OCEAN7-304-1214551|  23.12  15.963  42.612  33.875 1508.7500    77.4    6.21 11:36:47.10M
2018-09-12T11:54:28.793Z|I-OCEAN7-304-1214551|  23.11  15.963  42.610  33.874 1508.7484    76.7    6.16 11:36:52.16M
2018-09-12T11:54:33.853Z|I-OCEAN7-304-1214551|  23.11  15.964  42.608  33.871 1508.7468    75.9    6.09 11:36:57.22M
2018-09-12T11:54:38.913Z|I-OCEAN7-304-1214551|  23.07  15.964  42.607  33.870 1508.7455    76.7    6.15 11:37:02.28M
2018-09-12T11:54:43.974Z|I-OCEAN7-304-1214551|  23.13  15.964  42.605  33.868 1508.7458    76.5    6.14 11:37:07.34M
2018-09-12T11:54:49.034Z|I-OCEAN7-304-1214551|  23.09  15.965  42.604  33.867 1508.7455    76.9    6.17 11:37:12.40M
2018-09-12T11:54:54.094Z|I-OCEAN7-304-1214551|  23.12  15.965  42.604  33.866 1508.7458    76.9    6.17 11:37:17.45M
2018-09-12T11:54:59.154Z|I-OCEAN7-304-1214551|  23.09  15.965  42.603  33.866 1508.7452    75.9    6.09 11:37:22.51M