2018-09-12T11:47:04.329Z|I-OCEAN7-304-1214551|  23.17  15.960  42.618  33.883 1508.7504    78.4    6.29 11:29:27.67M
2018-09-12T11:47:09.393Z|I-OCEAN7-304-1214551|  23.17  15.960  42.617  33.882 1508.7494    78.9    6.33 11:29:32.73M
2018-09-12T11:47:14.188Z|I-OCEAN7-304-1214551|  23.13  15.960  42.616  33.881 1508.7478    79.0    6.34 11:29:37.79M
2018-09-12T11:47:19.249Z|I-OCEAN7-304-1214551|  23.16  15.960  42.614  33.880 1508.7463    78.4    6.29 11:29:42.59M
2018-09-12T11:47:24.309Z|I-OCEAN7-304-1214551|  23.16  15.960  42.590  33.858 1508.7214    78.3    6.28 11:29:47.65M
2018-09-12T11:47:29.370Z|I-OCEAN7-304-1214551|  23.16  15.960  42.588  33.856 1508.7194    78.4    6.29 11:29:52.71M
2018-09-12T11:47:34.429Z|I-OCEAN7-304-1214551|  23.16  15.960  42.586  33.855 1508.7184    77.0    6.18 11:29:57.77M
2018-09-12T11:47:39.490Z|I-OCEAN7-304-1214551|  23.16  15.960  42.585  33.854 1508.7175    77.2    6.19 11:30:02.83M
2018-09-12T11:47:44.550Z|I-OCEAN7-304-1214551|  23.22  15.961  42.583  33.852 1508.7173    78.2    6.27 11:30:07.88M
2018-09-12T11:47:49.610Z|I-OCEAN7-304-1214551|  23.15  15.961  42.615  33.880 1508.7495    78.4    6.29 11:30:12.94M
2018-09-12T11:47:54.665Z|I-OCEAN7-304-1214551|  23.20  15.961  42.624  33.888 1508.7592    77.4    6.21 11:30:18.02M
2018-09-12T11:47:59.729Z|I-OCEAN7-304-1214551|  23.16  15.961  42.625  33.888 1508.7600    77.4    6.21 11:30:23.08M