2018-09-12T11:38:02.959Z|I-OCEAN7-304-1214551|  23.30  15.955  42.624  33.893 1508.7487    79.6    6.38 11:20:26.28M
2018-09-12T11:38:08.009Z|I-OCEAN7-304-1214551|  23.26  15.955  42.671  33.935 1508.7964    79.2    6.35 11:20:31.34M
2018-09-12T11:38:13.080Z|I-OCEAN7-304-1214551|  23.25  15.955  42.672  33.935 1508.7975    79.1    6.34 11:20:36.39M
2018-09-12T11:38:18.129Z|I-OCEAN7-304-1214551|  23.28  15.955  42.669  33.933 1508.7955    78.6    6.30 11:20:41.46M
2018-09-12T11:38:23.190Z|I-OCEAN7-304-1214551|  23.28  15.956  42.669  33.932 1508.7952    78.1    6.27 11:20:46.51M
2018-09-12T11:38:28.250Z|I-OCEAN7-304-1214551|  23.30  15.956  42.668  33.931 1508.7946    77.9    6.25 11:20:51.57M
2018-09-12T11:38:33.310Z|I-OCEAN7-304-1214551|  23.26  15.956  42.666  33.930 1508.7921    78.5    6.29 11:20:56.63M
2018-09-12T11:38:38.370Z|I-OCEAN7-304-1214551|  23.26  15.956  42.664  33.928 1508.7903    78.2    6.27 11:21:01.69M
2018-09-12T11:38:43.430Z|I-OCEAN7-304-1214551|  23.23  15.956  42.662  33.926 1508.7877    77.8    6.24 11:21:06.75M
2018-09-12T11:38:48.496Z|I-OCEAN7-304-1214551|  23.29  15.956  42.659  33.924 1508.7867    78.8    6.32 11:21:11.81M
2018-09-12T11:38:53.551Z|I-OCEAN7-304-1214551|  23.24  15.956  42.657  33.921 1508.7832    78.8    6.32 11:21:16.86M
2018-09-12T11:38:58.607Z|I-OCEAN7-304-1214551|  23.28  15.956  42.654  33.919 1508.7816    78.3    6.28 11:21:21.92M