2018-09-12T11:30:03.078Z|I-OCEAN7-304-1214551|  23.34  15.950  42.603  33.878 1508.7168    79.9    6.42 11:12:26.38M
2018-09-12T11:30:08.133Z|I-OCEAN7-304-1214551|  23.37  15.950  42.600  33.875 1508.7152    79.8    6.41 11:12:31.43M
2018-09-12T11:30:13.198Z|I-OCEAN7-304-1214551|  23.34  15.950  42.597  33.873 1508.7113    79.8    6.40 11:12:36.49M
2018-09-12T11:30:18.253Z|I-OCEAN7-304-1214551|  23.34  15.950  42.597  33.873 1508.7115    79.4    6.37 11:12:41.55M
2018-09-12T11:30:23.318Z|I-OCEAN7-304-1214551|  23.33  15.950  42.607  33.882 1508.7219    79.5    6.38 11:12:46.61M
2018-09-12T11:30:28.369Z|I-OCEAN7-304-1214551|  23.35  15.950  42.608  33.882 1508.7227    79.2    6.36 11:12:51.67M
2018-09-12T11:30:33.439Z|I-OCEAN7-304-1214551|  23.35  15.951  42.608  33.883 1508.7235    79.1    6.35 11:12:56.73M
2018-09-12T11:30:38.489Z|I-OCEAN7-304-1214551|  23.35  15.950  42.637  33.908 1508.7526    79.4    6.37 11:13:01.79M
2018-09-12T11:30:43.549Z|I-OCEAN7-304-1214551|  23.35  15.950  42.637  33.909 1508.7526    79.9    6.41 11:13:06.85M
2018-09-12T11:30:48.610Z|I-OCEAN7-304-1214551|  23.36  15.950  42.637  33.908 1508.7527    79.0    6.34 11:13:11.90M
2018-09-12T11:30:53.674Z|I-OCEAN7-304-1214551|  23.41  15.950  42.631  33.903 1508.7471    78.9    6.33 11:13:16.96M
2018-09-12T11:30:58.730Z|I-OCEAN7-304-1214551|  23.38  15.950  42.630  33.902 1508.7460    79.3    6.36 11:13:22.04M