2018-09-12T11:21:02.481Z|I-OCEAN7-304-1214551|  23.53  15.940  42.692  33.966 1508.7911    79.4    6.37 11:03:25.75M
2018-09-12T11:21:07.544Z|I-OCEAN7-304-1214551|  23.53  15.944  42.693  33.963 1508.7996    78.9    6.33 11:03:30.81M
2018-09-12T11:21:12.603Z|I-OCEAN7-304-1214551|  23.53  15.945  42.688  33.959 1508.7964    80.4    6.45 11:03:35.87M
2018-09-12T11:21:17.659Z|I-OCEAN7-304-1214551|  23.47  15.945  42.687  33.957 1508.7947    81.7    6.56 11:03:40.93M
2018-09-12T11:21:22.723Z|I-OCEAN7-304-1214551|  23.52  15.945  42.670  33.943 1508.7782    80.6    6.47 11:03:46.01M
2018-09-12T11:21:27.780Z|I-OCEAN7-304-1214551|  23.52  15.945  42.656  33.930 1508.7629    79.5    6.38 11:03:51.06M
2018-09-12T11:21:32.838Z|I-OCEAN7-304-1214551|  23.52  15.944  42.644  33.919 1508.7501    79.1    6.35 11:03:56.12M
2018-09-12T11:21:37.895Z|I-OCEAN7-304-1214551|  23.52  15.944  42.642  33.918 1508.7488    78.9    6.33 11:04:01.18M
2018-09-12T11:21:42.973Z|I-OCEAN7-304-1214551|  23.52  15.945  42.641  33.917 1508.7476    80.2    6.44 11:04:06.24M
2018-09-12T11:21:48.021Z|I-OCEAN7-304-1214551|  23.44  15.945  42.640  33.916 1508.7446    81.6    6.55 11:04:11.30M
2018-09-12T11:21:53.081Z|I-OCEAN7-304-1214551|  23.52  15.945  42.638  33.914 1508.7446    81.2    6.51 11:04:16.36M
2018-09-12T11:21:58.136Z|I-OCEAN7-304-1214551|  23.43  15.945  42.637  33.913 1508.7417    81.5    6.54 11:04:21.42M