2018-09-12T11:08:00.329Z|I-OCEAN7-304-1214551|  23.70  15.931  42.619  33.908 1508.6991    81.5    6.54 10:50:23.57M
2018-09-12T11:08:05.384Z|I-OCEAN7-304-1214551|  23.70  15.931  42.619  33.908 1508.6993    80.9    6.49 10:50:28.63M
2018-09-12T11:08:10.466Z|I-OCEAN7-304-1214551|  23.72  15.932  42.618  33.907 1508.7000    80.5    6.46 10:50:33.69M
2018-09-12T11:08:15.500Z|I-OCEAN7-304-1214551|  23.74  15.932  42.617  33.906 1508.6992    80.1    6.43 10:50:38.75M
2018-09-12T11:08:20.565Z|I-OCEAN7-304-1214551|  23.74  15.932  42.615  33.905 1508.6985    80.4    6.46 10:50:43.80M
2018-09-12T11:08:25.625Z|I-OCEAN7-304-1214551|  23.74  15.932  42.645  33.931 1508.7294    79.7    6.40 10:50:48.86M
2018-09-12T11:08:30.681Z|I-OCEAN7-304-1214551|  23.69  15.932  42.656  33.941 1508.7394    80.0    6.42 10:50:53.92M
2018-09-12T11:08:35.745Z|I-OCEAN7-304-1214551|  23.69  15.932  42.656  33.940 1508.7394    79.9    6.41 10:50:59.98M
2018-09-12T11:08:40.801Z|I-OCEAN7-304-1214551|  23.68  15.932  42.656  33.941 1508.7404    79.4    6.37 10:51:04.06M
2018-09-12T11:08:45.861Z|I-OCEAN7-304-1214551|  23.68  15.932  42.656  33.941 1508.7401    78.7    6.31 10:51:09.12M
2018-09-12T11:08:50.921Z|I-OCEAN7-304-1214551|  23.68  15.932  42.643  33.929 1508.7266    79.7    6.40 10:51:14.17M
2018-09-12T11:08:55.722Z|I-OCEAN7-304-1214551|  23.65  15.932  42.642  33.928 1508.7250    80.9    6.49 10:51:19.23M