2018-09-12T10:59:04.535Z|I-OCEAN7-304-1214551|  23.86  15.921  42.633  33.930 1508.6941    79.7    6.40 10:41:27.75M
2018-09-12T10:59:09.594Z|I-OCEAN7-304-1214551|  23.83  15.921  42.632  33.929 1508.6931    80.7    6.48 10:41:32.81M
2018-09-12T10:59:14.651Z|I-OCEAN7-304-1214551|  23.86  15.921  42.631  33.928 1508.6925    82.2    6.60 10:41:37.86M
2018-09-12T10:59:19.714Z|I-OCEAN7-304-1214551|  23.90  15.921  42.630  33.927 1508.6921    80.5    6.46 10:41:42.92M
2018-09-12T10:59:24.771Z|I-OCEAN7-304-1214551|  23.86  15.921  42.629  33.926 1508.6908    81.1    6.51 10:41:48.00M
2018-09-12T10:59:29.832Z|I-OCEAN7-304-1214551|  23.94  15.921  42.627  33.925 1508.6913    81.2    6.52 10:41:53.06M
2018-09-12T10:59:34.892Z|I-OCEAN7-304-1214551|  23.87  15.921  42.626  33.923 1508.6893    81.3    6.53 10:41:58.12M
2018-09-12T10:59:39.951Z|I-OCEAN7-304-1214551|  23.84  15.922  42.625  33.922 1508.6880    81.8    6.57 10:42:03.18M
2018-09-12T10:59:45.007Z|I-OCEAN7-304-1214551|  23.82  15.922  42.625  33.921 1508.6881    81.0    6.51 10:42:08.24M
2018-09-12T10:59:50.071Z|I-OCEAN7-304-1214551|  23.82  15.922  42.624  33.920 1508.6875    80.9    6.50 10:42:13.29M
2018-09-12T10:59:55.128Z|I-OCEAN7-304-1214551|  23.82  15.923  42.623  33.920 1508.6877    81.2    6.52 10:42:18.35M