2018-09-12T10:51:04.913Z|I-OCEAN7-304-1214551|  24.01  15.914  42.627  33.930 1508.6775    80.6    6.47 10:33:28.12M
2018-09-12T10:51:09.974Z|I-OCEAN7-304-1214551|  23.98  15.915  42.627  33.930 1508.6771    80.4    6.45 10:33:33.18M
2018-09-12T10:51:15.033Z|I-OCEAN7-304-1214551|  23.98  15.915  42.626  33.929 1508.6766    79.0    6.34 10:33:38.24M
2018-09-12T10:51:20.095Z|I-OCEAN7-304-1214551|  24.00  15.915  42.643  33.944 1508.6947    79.5    6.38 10:33:43.30M
2018-09-12T10:51:25.154Z|I-OCEAN7-304-1214551|  23.95  15.915  42.642  33.943 1508.6935    81.8    6.57 10:33:48.36M
2018-09-12T10:51:30.210Z|I-OCEAN7-304-1214551|  23.96  15.915  42.642  33.942 1508.6937    81.8    6.57 10:33:53.41M
2018-09-12T10:51:35.274Z|I-OCEAN7-304-1214551|  23.96  15.915  42.632  33.934 1508.6836    82.2    6.60 10:33:58.47M
2018-09-12T10:51:40.326Z|I-OCEAN7-304-1214551|  24.00  15.915  42.632  33.934 1508.6836    81.2    6.52 10:34:03.53M
2018-09-12T10:51:45.396Z|I-OCEAN7-304-1214551|  24.02  15.915  42.631  33.933 1508.6840    80.6    6.47 10:34:08.59M
2018-09-12T10:51:50.196Z|I-OCEAN7-304-1214551|  23.96  15.915  42.630  33.932 1508.6820    82.5    6.63 10:34:13.65M
2018-09-12T10:51:55.251Z|I-OCEAN7-304-1214551|  23.99  15.916  42.621  33.923 1508.6733    82.4    6.62 10:34:18.45M