2018-09-12T10:48:02.771Z|I-OCEAN7-304-1214551|  24.02  15.915  42.652  33.952 1508.7039    83.1    6.67 10:30:25.95M
2018-09-12T10:48:07.827Z|I-OCEAN7-304-1214551|  24.08  15.915  42.651  33.950 1508.7047    82.2    6.59 10:30:31.03M
2018-09-12T10:48:12.892Z|I-OCEAN7-304-1214551|  24.04  15.915  42.649  33.950 1508.7012    81.3    6.53 10:30:36.09M
2018-09-12T10:48:17.953Z|I-OCEAN7-304-1214551|  24.11  15.914  42.648  33.949 1508.7001    80.7    6.48 10:30:41.15M
2018-09-12T10:48:23.003Z|I-OCEAN7-304-1214551|  24.08  15.914  42.646  33.948 1508.6973    80.6    6.47 10:30:46.21M
2018-09-12T10:48:28.062Z|I-OCEAN7-304-1214551|  24.08  15.914  42.645  33.946 1508.6959    80.6    6.47 10:30:51.26M
2018-09-12T10:48:33.128Z|I-OCEAN7-304-1214551|  24.04  15.914  42.644  33.945 1508.6935    81.7    6.55 10:30:56.32M
2018-09-12T10:48:38.183Z|I-OCEAN7-304-1214551|  24.07  15.915  42.642  33.943 1508.6964    82.3    6.60 10:31:01.38M
2018-09-12T10:48:43.243Z|I-OCEAN7-304-1214551|  24.07  15.916  42.642  33.942 1508.6963    81.7    6.56 10:31:06.44M
2018-09-12T10:48:48.303Z|I-OCEAN7-304-1214551|  24.02  15.916  42.641  33.941 1508.6948    82.2    6.60 10:31:11.50M
2018-09-12T10:48:53.363Z|I-OCEAN7-304-1214551|  24.06  15.916  42.640  33.940 1508.6957    81.5    6.54 10:31:16.56M
2018-09-12T10:48:58.419Z|I-OCEAN7-304-1214551|  24.02  15.917  42.640  33.940 1508.6959    80.9    6.49 10:31:21.62M