2018-09-12T10:35:04.897Z|I-OCEAN7-304-1214551|  24.34  15.896  42.627  33.946 1508.6429    82.9    6.66 10:17:28.06M
2018-09-12T10:35:10.047Z|I-OCEAN7-304-1214551|  24.31  15.896  42.641  33.958 1508.6570    83.5    6.70 10:17:33.12M
2018-09-12T10:35:14.754Z|I-OCEAN7-304-1214551|  24.34  15.896  42.640  33.957 1508.6572    81.5    6.55 10:17:38.27M
2018-09-12T10:35:19.813Z|I-OCEAN7-304-1214551|  24.27  15.896  42.639  33.957 1508.6550    81.7    6.56 10:17:42.97M
2018-09-12T10:35:24.874Z|I-OCEAN7-304-1214551|  24.34  15.896  42.626  33.944 1508.6433    81.9    6.58 10:17:48.04M
2018-09-12T10:35:29.933Z|I-OCEAN7-304-1214551|  24.33  15.897  42.623  33.942 1508.6418    82.3    6.61 10:17:53.10M
2018-09-12T10:35:34.993Z|I-OCEAN7-304-1214551|  24.29  15.897  42.621  33.939 1508.6395    83.2    6.68 10:17:58.16M
2018-09-12T10:35:40.055Z|I-OCEAN7-304-1214551|  24.31  15.897  42.618  33.936 1508.6375    82.8    6.65 10:18:03.22M
2018-09-12T10:35:45.112Z|I-OCEAN7-304-1214551|  24.27  15.897  42.615  33.934 1508.6342    83.0    6.66 10:18:08.28M
2018-09-12T10:35:50.169Z|I-OCEAN7-304-1214551|  24.37  15.898  42.613  33.931 1508.6340    80.6    6.47 10:18:13.33M
2018-09-12T10:35:55.230Z|I-OCEAN7-304-1214551|  24.29  15.898  42.611  33.930 1508.6315    80.8    6.49 10:18:18.39M