2018-09-12T10:09:00.843Z|I-OCEAN7-304-1214551|  24.88  15.858  42.643  33.992 1508.5901    82.0    6.59 09:51:23.93M
2018-09-12T10:09:05.908Z|I-OCEAN7-304-1214551|  24.88  15.858  42.643  33.992 1508.5881    82.4    6.62 09:51:29.01M
2018-09-12T10:09:10.963Z|I-OCEAN7-304-1214551|  24.87  15.856  42.642  33.993 1508.5839    81.2    6.52 09:51:34.07M
2018-09-12T10:09:16.028Z|I-OCEAN7-304-1214551|  24.90  15.856  42.641  33.992 1508.5841    80.9    6.50 09:51:39.13M
2018-09-12T10:09:21.084Z|I-OCEAN7-304-1214551|  24.91  15.857  42.640  33.991 1508.5836    81.7    6.57 09:51:44.19M
2018-09-12T10:09:26.149Z|I-OCEAN7-304-1214551|  24.94  15.857  42.638  33.989 1508.5824    81.2    6.52 09:51:49.25M
2018-09-12T10:09:30.949Z|I-OCEAN7-304-1214551|  24.91  15.857  42.636  33.987 1508.5800    82.2    6.61 09:51:54.30M
2018-09-12T10:09:36.005Z|I-OCEAN7-304-1214551|  24.86  15.857  42.634  33.985 1508.5781    82.5    6.63 09:51:59.11M
2018-09-12T10:09:41.150Z|I-OCEAN7-304-1214551|  24.86  15.857  42.632  33.983 1508.5765    82.9    6.66 09:52:04.17M
2018-09-12T10:09:46.120Z|I-OCEAN7-304-1214551|  24.86  15.858  42.629  33.981 1508.5740    82.9    6.66 09:52:09.31M
2018-09-12T10:09:51.185Z|I-OCEAN7-304-1214551|  24.86  15.857  42.626  33.978 1508.5707    82.3    6.61 09:52:14.28M
2018-09-12T10:09:56.240Z|I-OCEAN7-304-1214551|  24.86  15.857  42.624  33.976 1508.5679    82.6    6.63 09:52:19.34M