2018-09-12T10:07:04.993Z|I-OCEAN7-304-1214551|  24.91  15.855  42.586  33.944 1508.5258    82.9    6.66 09:49:28.10M
2018-09-12T10:07:10.053Z|I-OCEAN7-304-1214551|  24.91  15.855  42.587  33.945 1508.5258    82.8    6.65 09:49:33.15M
2018-09-12T10:07:15.113Z|I-OCEAN7-304-1214551|  24.87  15.855  42.587  33.945 1508.5259    83.1    6.68 09:49:38.21M
2018-09-12T10:07:20.174Z|I-OCEAN7-304-1214551|  24.85  15.855  42.600  33.956 1508.5391    84.0    6.75 09:49:43.27M
2018-09-12T10:07:25.234Z|I-OCEAN7-304-1214551|  24.88  15.856  42.602  33.958 1508.5417    82.7    6.64 09:49:48.33M
2018-09-12T10:07:30.294Z|I-OCEAN7-304-1214551|  24.83  15.856  42.605  33.960 1508.5444    83.8    6.73 09:49:53.39M
2018-09-12T10:07:35.349Z|I-OCEAN7-304-1214551|  24.86  15.856  42.607  33.962 1508.5485    83.2    6.69 09:49:58.45M
2018-09-12T10:07:40.414Z|I-OCEAN7-304-1214551|  24.87  15.857  42.606  33.961 1508.5482    82.4    6.62 09:50:03.50M
2018-09-12T10:07:45.470Z|I-OCEAN7-304-1214551|  24.91  15.857  42.591  33.947 1508.5337    82.1    6.59 09:50:08.57M
2018-09-12T10:07:50.530Z|I-OCEAN7-304-1214551|  24.90  15.857  42.590  33.946 1508.5314    81.9    6.59 09:50:13.62M
2018-09-12T10:07:55.590Z|I-OCEAN7-304-1214551|  24.91  15.857  42.584  33.941 1508.5254    81.7    6.57 09:50:18.68M