2018-09-12T09:56:03.229Z|I-OCEAN7-304-1214551|  25.13  15.842  42.615  33.981 1508.5317    81.4    6.54 09:38:26.30M
2018-09-12T09:56:08.297Z|I-OCEAN7-304-1214551|  25.12  15.843  42.613  33.979 1508.5300    80.7    6.49 09:38:31.36M
2018-09-12T09:56:13.349Z|I-OCEAN7-304-1214551|  25.14  15.843  42.608  33.974 1508.5254    80.5    6.47 09:38:36.42M
2018-09-12T09:56:18.409Z|I-OCEAN7-304-1214551|  25.12  15.843  42.606  33.972 1508.5234    81.0    6.51 09:38:41.47M
2018-09-12T09:56:23.469Z|I-OCEAN7-304-1214551|  25.11  15.843  42.604  33.970 1508.5216    80.7    6.49 09:38:46.53M
2018-09-12T09:56:28.530Z|I-OCEAN7-304-1214551|  25.11  15.843  42.602  33.969 1508.5190    81.8    6.57 09:38:51.59M
2018-09-12T09:56:33.588Z|I-OCEAN7-304-1214551|  25.11  15.843  42.600  33.967 1508.5166    82.6    6.64 09:38:56.65M
2018-09-12T09:56:38.650Z|I-OCEAN7-304-1214551|  25.11  15.843  42.600  33.967 1508.5161    82.8    6.65 09:39:01.71M
2018-09-12T09:56:43.708Z|I-OCEAN7-304-1214551|  25.09  15.842  42.600  33.967 1508.5160    82.9    6.66 09:39:06.77M
2018-09-12T09:56:48.771Z|I-OCEAN7-304-1214551|  25.12  15.842  42.601  33.968 1508.5168    82.7    6.65 09:39:11.83M
2018-09-12T09:56:53.828Z|I-OCEAN7-304-1214551|  25.12  15.842  42.620  33.985 1508.5363    82.2    6.61 09:39:16.88M
2018-09-12T09:56:58.886Z|I-OCEAN7-304-1214551|  25.10  15.842  42.625  33.990 1508.5416    83.1    6.68 09:39:21.94M