2018-09-12T09:52:00.373Z|I-OCEAN7-304-1214551|  25.22  15.838  42.620  33.989 1508.5284    82.8    6.66 09:34:23.43M
2018-09-12T09:52:05.433Z|I-OCEAN7-304-1214551|  25.18  15.838  42.591  33.963 1508.4982    83.7    6.73 09:34:28.48M
2018-09-12T09:52:10.499Z|I-OCEAN7-304-1214551|  25.19  15.838  42.590  33.962 1508.4987    83.0    6.67 09:34:33.54M
2018-09-12T09:52:15.548Z|I-OCEAN7-304-1214551|  25.19  15.839  42.630  33.997 1508.5398    83.2    6.68 09:34:38.60M
2018-09-12T09:52:20.609Z|I-OCEAN7-304-1214551|  25.19  15.839  42.636  34.002 1508.5471    83.3    6.69 09:34:43.66M
2018-09-12T09:52:25.669Z|I-OCEAN7-304-1214551|  25.19  15.839  42.636  34.002 1508.5470    82.6    6.64 09:34:48.72M
2018-09-12T09:52:30.729Z|I-OCEAN7-304-1214551|  25.18  15.839  42.621  33.989 1508.5319    82.8    6.65 09:34:53.78M
2018-09-12T09:52:35.789Z|I-OCEAN7-304-1214551|  25.13  15.839  42.619  33.987 1508.5294    83.1    6.68 09:34:58.84M
2018-09-12T09:52:40.844Z|I-OCEAN7-304-1214551|  25.18  15.839  42.617  33.986 1508.5282    82.7    6.65 09:35:03.90M
2018-09-12T09:52:45.907Z|I-OCEAN7-304-1214551|  25.15  15.839  42.599  33.970 1508.5081    83.8    6.73 09:35:08.95M
2018-09-12T09:52:50.975Z|I-OCEAN7-304-1214551|  25.20  15.839  42.597  33.968 1508.5067    84.6    6.80 09:35:14.03M
2018-09-12T09:52:56.026Z|I-OCEAN7-304-1214551|  25.18  15.839  42.596  33.967 1508.5045    84.2    6.77 09:35:19.09M