2018-09-12T09:50:04.262Z|I-OCEAN7-304-1214551|  25.22  15.836  42.622  33.993 1508.5266    83.0    6.67 09:32:27.31M
2018-09-12T09:50:09.323Z|I-OCEAN7-304-1214551|  25.25  15.836  42.620  33.991 1508.5255    83.3    6.70 09:32:32.37M
2018-09-12T09:50:14.380Z|I-OCEAN7-304-1214551|  25.25  15.836  42.619  33.989 1508.5248    84.0    6.75 09:32:37.43M
2018-09-12T09:50:19.438Z|I-OCEAN7-304-1214551|  25.25  15.837  42.617  33.987 1508.5249    84.1    6.76 09:32:42.49M
2018-09-12T09:50:24.500Z|I-OCEAN7-304-1214551|  25.25  15.837  42.616  33.986 1508.5242    83.4    6.70 09:32:47.55M
2018-09-12T09:50:29.558Z|I-OCEAN7-304-1214551|  25.23  15.838  42.615  33.984 1508.5227    83.2    6.69 09:32:52.61M
2018-09-12T09:50:34.619Z|I-OCEAN7-304-1214551|  25.23  15.838  42.613  33.983 1508.5209    82.6    6.64 09:32:57.66M
2018-09-12T09:50:39.679Z|I-OCEAN7-304-1214551|  25.23  15.838  42.611  33.981 1508.5195    82.5    6.63 09:33:02.72M
2018-09-12T09:50:44.740Z|I-OCEAN7-304-1214551|  25.21  15.838  42.604  33.974 1508.5115    83.9    6.75 09:33:07.78M
2018-09-12T09:50:49.794Z|I-OCEAN7-304-1214551|  25.24  15.838  42.603  33.974 1508.5112    82.4    6.62 09:33:12.84M
2018-09-12T09:50:54.858Z|I-OCEAN7-304-1214551|  25.21  15.838  42.603  33.974 1508.5109    82.8    6.65 09:33:17.90M
2018-09-12T09:50:59.920Z|I-OCEAN7-304-1214551|  25.25  15.838  42.604  33.975 1508.5121    82.8    6.65 09:33:22.96M