2018-09-12T09:45:01.723Z|I-OCEAN7-304-1214551|  25.27  15.834  42.537  33.919 1508.4363    83.3    6.70 09:27:24.76M
2018-09-12T09:45:06.783Z|I-OCEAN7-304-1214551|  25.33  15.834  42.540  33.921 1508.4403    82.8    6.65 09:27:29.82M
2018-09-12T09:45:11.844Z|I-OCEAN7-304-1214551|  25.36  15.834  42.540  33.921 1508.4408    82.3    6.62 09:27:34.87M
2018-09-12T09:45:16.899Z|I-OCEAN7-304-1214551|  25.32  15.834  42.540  33.921 1508.4402    83.1    6.69 09:27:39.93M
2018-09-12T09:45:21.964Z|I-OCEAN7-304-1214551|  25.32  15.834  42.541  33.922 1508.4399    82.1    6.60 09:27:45.01M
2018-09-12T09:45:27.035Z|I-OCEAN7-304-1214551|  25.29  15.834  42.541  33.922 1508.4397    83.8    6.74 09:27:50.07M
2018-09-12T09:45:32.080Z|I-OCEAN7-304-1214551|  25.34  15.833  42.542  33.923 1508.4409    83.8    6.74 09:27:55.13M
2018-09-12T09:45:37.140Z|I-OCEAN7-304-1214551|  25.32  15.833  42.543  33.924 1508.4415    84.8    6.82 09:28:00.19M
2018-09-12T09:45:42.205Z|I-OCEAN7-304-1214551|  25.36  15.833  42.545  33.926 1508.4431    85.1    6.84 09:28:05.25M
2018-09-12T09:45:47.260Z|I-OCEAN7-304-1214551|  25.33  15.833  42.536  33.918 1508.4343    83.5    6.71 09:28:10.31M
2018-09-12T09:45:52.320Z|I-OCEAN7-304-1214551|  25.36  15.833  42.535  33.918 1508.4327    82.8    6.66 09:28:15.36M
2018-09-12T09:45:57.121Z|I-OCEAN7-304-1214551|  25.36  15.833  42.534  33.916 1508.4321    82.9    6.67 09:28:20.42M