2018-09-12T09:39:03.535Z|I-OCEAN7-304-1214551|  25.44  15.831  42.558  33.940 1508.4548    84.0    6.75 09:21:26.56M
2018-09-12T09:39:08.597Z|I-OCEAN7-304-1214551|  25.45  15.831  42.559  33.940 1508.4558    83.0    6.67 09:21:31.61M
2018-09-12T09:39:13.656Z|I-OCEAN7-304-1214551|  25.44  15.832  42.560  33.940 1508.4570    83.1    6.68 09:21:36.67M
2018-09-12T09:39:18.712Z|I-OCEAN7-304-1214551|  25.42  15.832  42.560  33.941 1508.4583    83.0    6.68 09:21:41.73M
2018-09-12T09:39:23.775Z|I-OCEAN7-304-1214551|  25.42  15.832  42.562  33.942 1508.4600    82.2    6.61 09:21:46.79M
2018-09-12T09:39:28.833Z|I-OCEAN7-304-1214551|  25.42  15.832  42.562  33.942 1508.4606    81.5    6.56 09:21:51.85M
2018-09-12T09:39:33.897Z|I-OCEAN7-304-1214551|  25.44  15.833  42.562  33.941 1508.4612    81.4    6.54 09:21:56.91M
2018-09-12T09:39:38.948Z|I-OCEAN7-304-1214551|  25.42  15.833  42.561  33.941 1508.4598    81.6    6.56 09:22:01.97M
2018-09-12T09:39:44.014Z|I-OCEAN7-304-1214551|  25.42  15.833  42.560  33.940 1508.4587    81.5    6.56 09:22:07.04M
2018-09-12T09:39:49.069Z|I-OCEAN7-304-1214551|  25.42  15.832  42.559  33.940 1508.4579    81.7    6.57 09:22:12.10M
2018-09-12T09:39:54.124Z|I-OCEAN7-304-1214551|  25.38  15.833  42.558  33.938 1508.4565    82.2    6.61 09:22:17.16M
2018-09-12T09:39:59.189Z|I-OCEAN7-304-1214551|  25.38  15.833  42.557  33.938 1508.4559    82.3    6.62 09:22:22.22M