2018-09-12T09:37:02.626Z|I-OCEAN7-304-1214551|  25.48  15.831  42.570  33.950 1508.4656    83.6    6.73 09:19:25.64M
2018-09-12T09:37:07.686Z|I-OCEAN7-304-1214551|  25.48  15.831  42.570  33.951 1508.4668    82.1    6.60 09:19:30.70M
2018-09-12T09:37:12.741Z|I-OCEAN7-304-1214551|  25.50  15.831  42.599  33.976 1508.4968    82.6    6.64 09:19:35.76M
2018-09-12T09:37:17.807Z|I-OCEAN7-304-1214551|  25.44  15.831  42.599  33.976 1508.4958    83.9    6.74 09:19:40.82M
2018-09-12T09:37:22.862Z|I-OCEAN7-304-1214551|  25.54  15.831  42.589  33.967 1508.4862    84.1    6.76 09:19:45.88M
2018-09-12T09:37:27.927Z|I-OCEAN7-304-1214551|  25.47  15.831  42.587  33.966 1508.4838    85.6    6.88 09:19:50.93M
2018-09-12T09:37:32.722Z|I-OCEAN7-304-1214551|  25.51  15.831  42.574  33.954 1508.4708    84.2    6.77 09:19:56.01M
2018-09-12T09:37:37.778Z|I-OCEAN7-304-1214551|  25.45  15.831  42.563  33.944 1508.4583    82.7    6.65 09:20:00.80M
2018-09-12T09:37:42.583Z|I-OCEAN7-304-1214551|  25.40  15.831  42.562  33.943 1508.4570    83.6    6.72 09:20:05.85M
2018-09-12T09:37:47.643Z|I-OCEAN7-304-1214551|  25.47  15.831  42.561  33.942 1508.4576    83.2    6.69 09:20:10.66M
2018-09-12T09:37:52.698Z|I-OCEAN7-304-1214551|  25.49  15.831  42.561  33.942 1508.4581    82.0    6.59 09:20:15.72M
2018-09-12T09:37:57.758Z|I-OCEAN7-304-1214551|  25.49  15.832  42.552  33.934 1508.4504    83.2    6.69 09:20:20.77M