2018-09-12T09:34:00.737Z|I-OCEAN7-304-1214551|  25.58  15.829  42.550  33.934 1508.4432    84.8    6.82 09:16:23.75M
2018-09-12T09:34:05.798Z|I-OCEAN7-304-1214551|  25.54  15.829  42.550  33.934 1508.4435    84.9    6.83 09:16:28.80M
2018-09-12T09:34:10.858Z|I-OCEAN7-304-1214551|  25.54  15.829  42.550  33.934 1508.4442    83.3    6.70 09:16:33.86M
2018-09-12T09:34:15.918Z|I-OCEAN7-304-1214551|  25.54  15.830  42.550  33.933 1508.4441    83.2    6.69 09:16:38.92M
2018-09-12T09:34:20.978Z|I-OCEAN7-304-1214551|  25.57  15.830  42.549  33.932 1508.4447    83.3    6.69 09:16:44.00M
2018-09-12T09:34:26.033Z|I-OCEAN7-304-1214551|  25.52  15.830  42.548  33.931 1508.4429    84.5    6.80 09:16:49.06M
2018-09-12T09:34:30.839Z|I-OCEAN7-304-1214551|  25.52  15.830  42.547  33.931 1508.4430    83.9    6.75 09:16:54.12M
2018-09-12T09:34:35.899Z|I-OCEAN7-304-1214551|  25.57  15.830  42.548  33.931 1508.4442    83.9    6.75 09:16:58.90M
2018-09-12T09:34:40.954Z|I-OCEAN7-304-1214551|  25.49  15.831  42.573  33.953 1508.4691    85.9    6.91 09:17:03.96M
2018-09-12T09:34:46.015Z|I-OCEAN7-304-1214551|  25.51  15.831  42.572  33.952 1508.4692    85.9    6.91 09:17:09.04M
2018-09-12T09:34:51.075Z|I-OCEAN7-304-1214551|  25.55  15.831  42.572  33.952 1508.4697    85.5    6.88 09:17:14.10M
2018-09-12T09:34:56.135Z|I-OCEAN7-304-1214551|  25.50  15.831  42.571  33.951 1508.4678    85.4    6.87 09:17:19.16M