2018-09-12T09:30:03.456Z|I-OCEAN7-304-1214551|  25.59  15.828  42.562  33.946 1508.4535    84.5    6.80 09:12:26.46M
2018-09-12T09:30:08.516Z|I-OCEAN7-304-1214551|  25.59  15.828  42.561  33.944 1508.4530    85.1    6.84 09:12:31.52M
2018-09-12T09:30:13.576Z|I-OCEAN7-304-1214551|  25.62  15.828  42.559  33.943 1508.4525    84.3    6.78 09:12:36.58M
2018-09-12T09:30:18.377Z|I-OCEAN7-304-1214551|  25.64  15.828  42.557  33.941 1508.4509    83.6    6.72 09:12:41.64M
2018-09-12T09:30:23.444Z|I-OCEAN7-304-1214551|  25.62  15.829  42.555  33.939 1508.4489    84.4    6.79 09:12:46.44M
2018-09-12T09:30:28.497Z|I-OCEAN7-304-1214551|  25.57  15.829  42.554  33.938 1508.4468    84.5    6.80 09:12:51.50M
2018-09-12T09:30:33.560Z|I-OCEAN7-304-1214551|  25.62  15.828  42.553  33.937 1508.4462    84.6    6.81 09:12:56.56M
2018-09-12T09:30:38.619Z|I-OCEAN7-304-1214551|  25.56  15.828  42.552  33.936 1508.4442    84.8    6.82 09:13:01.62M
2018-09-12T09:30:43.678Z|I-OCEAN7-304-1214551|  25.53  15.828  42.551  33.936 1508.4430    84.5    6.79 09:13:06.68M
2018-09-12T09:30:48.733Z|I-OCEAN7-304-1214551|  25.53  15.828  42.550  33.935 1508.4421    84.9    6.82 09:13:11.73M
2018-09-12T09:30:53.794Z|I-OCEAN7-304-1214551|  25.57  15.829  42.549  33.934 1508.4421    85.2    6.85 09:13:16.79M
2018-09-12T09:30:58.854Z|I-OCEAN7-304-1214551|  25.58  15.829  42.548  33.933 1508.4417    84.5    6.80 09:13:21.85M