2018-09-12T09:15:04.929Z|I-OCEAN7-304-1214551|  25.94  15.820  42.517  33.912 1508.3967    82.3    6.62 08:57:27.89M
2018-09-12T09:15:09.990Z|I-OCEAN7-304-1214551|  25.94  15.820  42.518  33.914 1508.3976    82.2    6.61 08:57:32.95M
2018-09-12T09:15:15.050Z|I-OCEAN7-304-1214551|  25.94  15.820  42.519  33.915 1508.3981    80.8    6.50 08:57:38.03M
2018-09-12T09:15:20.110Z|I-OCEAN7-304-1214551|  25.89  15.820  42.528  33.923 1508.4064    80.6    6.48 08:57:43.09M
2018-09-12T09:15:25.170Z|I-OCEAN7-304-1214551|  25.89  15.820  42.529  33.924 1508.4080    81.7    6.57 08:57:48.14M
2018-09-12T09:15:30.230Z|I-OCEAN7-304-1214551|  25.80  15.820  42.530  33.924 1508.4077    83.6    6.73 08:57:53.21M
2018-09-12T09:15:35.291Z|I-OCEAN7-304-1214551|  25.88  15.820  42.531  33.925 1508.4108    81.9    6.59 08:57:58.26M
2018-09-12T09:15:40.351Z|I-OCEAN7-304-1214551|  25.85  15.821  42.532  33.925 1508.4111    80.1    6.44 08:58:03.32M
2018-09-12T09:15:45.411Z|I-OCEAN7-304-1214551|  25.84  15.821  42.531  33.924 1508.4119    82.4    6.63 08:58:08.38M
2018-09-12T09:15:50.472Z|I-OCEAN7-304-1214551|  25.90  15.822  42.555  33.944 1508.4384    83.0    6.67 08:58:13.44M
2018-09-12T09:15:55.530Z|I-OCEAN7-304-1214551|  25.85  15.822  42.565  33.953 1508.4491    84.3    6.78 08:58:18.50M