2018-09-12T09:08:00.706Z|I-OCEAN7-304-1214551|  26.06  15.820  42.548  33.940 1508.4296    85.1    6.85 08:50:23.66M
2018-09-12T09:08:05.767Z|I-OCEAN7-304-1214551|  26.04  15.819  42.547  33.939 1508.4277    84.8    6.82 08:50:28.71M
2018-09-12T09:08:10.827Z|I-OCEAN7-304-1214551|  26.04  15.819  42.578  33.967 1508.4592    84.1    6.77 08:50:33.77M
2018-09-12T09:08:15.891Z|I-OCEAN7-304-1214551|  26.04  15.819  42.569  33.960 1508.4504    83.6    6.72 08:50:38.83M
2018-09-12T09:08:20.947Z|I-OCEAN7-304-1214551|  26.01  15.819  42.556  33.948 1508.4351    83.0    6.67 08:50:43.89M
2018-09-12T09:08:26.008Z|I-OCEAN7-304-1214551|  26.01  15.819  42.555  33.947 1508.4346    82.3    6.62 08:50:48.95M
2018-09-12T09:08:31.069Z|I-OCEAN7-304-1214551|  26.08  15.819  42.554  33.946 1508.4352    81.4    6.55 08:50:54.02M
2018-09-12T09:08:36.128Z|I-OCEAN7-304-1214551|  26.03  15.819  42.591  33.978 1508.4728    81.8    6.58 08:50:59.09M
2018-09-12T09:08:41.183Z|I-OCEAN7-304-1214551|  26.00  15.820  42.613  33.999 1508.4963    82.0    6.59 08:51:04.14M
2018-09-12T09:08:46.247Z|I-OCEAN7-304-1214551|  26.02  15.820  42.614  33.999 1508.4980    81.8    6.58 08:51:09.20M
2018-09-12T09:08:51.299Z|I-OCEAN7-304-1214551|  25.99  15.820  42.615  34.000 1508.4982    83.2    6.69 08:51:14.26M
2018-09-12T09:08:56.368Z|I-OCEAN7-304-1214551|  25.98  15.820  42.616  34.001 1508.4993    82.2    6.61 08:51:19.32M