2018-09-12T08:55:02.834Z|I-OCEAN7-304-1214551|  26.29  15.816  42.620  34.007 1508.4995    83.1    6.68 08:37:25.74M
2018-09-12T08:55:07.895Z|I-OCEAN7-304-1214551|  26.28  15.816  42.622  34.009 1508.5010    82.9    6.67 08:37:30.80M
2018-09-12T08:55:12.955Z|I-OCEAN7-304-1214551|  26.28  15.816  42.624  34.011 1508.5032    82.6    6.64 08:37:35.86M
2018-09-12T08:55:18.015Z|I-OCEAN7-304-1214551|  26.27  15.816  42.626  34.013 1508.5054    81.4    6.55 08:37:40.92M
2018-09-12T08:55:23.075Z|I-OCEAN7-304-1214551|  26.27  15.816  42.629  34.015 1508.5084    80.6    6.48 08:37:46.00M
2018-09-12T08:55:28.130Z|I-OCEAN7-304-1214551|  26.27  15.814  42.631  34.019 1508.5066    81.1    6.52 08:37:51.06M
2018-09-12T08:55:33.196Z|I-OCEAN7-304-1214551|  26.27  15.814  42.641  34.028 1508.5160    79.1    6.36 08:37:56.11M
2018-09-12T08:55:38.256Z|I-OCEAN7-304-1214551|  26.21  15.814  42.642  34.029 1508.5156    78.4    6.30 08:38:01.18M
2018-09-12T08:55:43.311Z|I-OCEAN7-304-1214551|  26.27  15.814  42.642  34.028 1508.5173    79.9    6.42 08:38:06.23M
2018-09-12T08:55:48.371Z|I-OCEAN7-304-1214551|  26.23  15.814  42.641  34.028 1508.5168    79.4    6.39 08:38:11.29M
2018-09-12T08:55:53.431Z|I-OCEAN7-304-1214551|  26.24  15.814  42.639  34.026 1508.5161    80.8    6.50 08:38:16.35M
2018-09-12T08:55:58.492Z|I-OCEAN7-304-1214551|  26.28  15.815  42.638  34.024 1508.5155    82.0    6.59 08:38:21.41M