2018-09-12T08:53:01.927Z|I-OCEAN7-304-1214551|  26.37  15.817  42.556  33.950 1508.4365    81.3    6.54 08:35:24.83M
2018-09-12T08:53:06.985Z|I-OCEAN7-304-1214551|  26.30  15.813  42.556  33.953 1508.4282    82.4    6.63 08:35:29.89M
2018-09-12T08:53:12.048Z|I-OCEAN7-304-1214551|  26.30  15.813  42.557  33.954 1508.4282    82.5    6.64 08:35:34.94M
2018-09-12T08:53:17.110Z|I-OCEAN7-304-1214551|  26.31  15.814  42.557  33.952 1508.4318    81.9    6.58 08:35:40.02M
2018-09-12T08:53:22.167Z|I-OCEAN7-304-1214551|  26.29  15.815  42.557  33.952 1508.4335    82.3    6.62 08:35:45.08M
2018-09-12T08:53:27.226Z|I-OCEAN7-304-1214551|  26.33  15.817  42.557  33.950 1508.4382    81.7    6.57 08:35:50.14M
2018-09-12T08:53:32.287Z|I-OCEAN7-304-1214551|  26.32  15.817  42.561  33.954 1508.4421    82.9    6.66 08:35:55.20M
2018-09-12T08:53:37.346Z|I-OCEAN7-304-1214551|  26.34  15.817  42.561  33.954 1508.4427    82.6    6.64 08:36:00.26M
2018-09-12T08:53:42.406Z|I-OCEAN7-304-1214551|  26.32  15.817  42.561  33.954 1508.4417    81.2    6.53 08:36:05.32M
2018-09-12T08:53:47.466Z|I-OCEAN7-304-1214551|  26.31  15.817  42.560  33.953 1508.4402    81.2    6.53 08:36:10.38M
2018-09-12T08:53:52.525Z|I-OCEAN7-304-1214551|  26.30  15.817  42.560  33.953 1508.4392    82.3    6.62 08:36:15.43M
2018-09-12T08:53:57.582Z|I-OCEAN7-304-1214551|  26.30  15.817  42.560  33.953 1508.4395    82.4    6.63 08:36:20.49M