2018-09-12T08:25:00.995Z|I-OCEAN7-304-1214551|  26.79  15.806  42.525  33.931 1508.3881    81.6    6.56 08:07:23.81M
2018-09-12T08:25:06.053Z|I-OCEAN7-304-1214551|  26.83  15.805  42.561  33.963 1508.4253    80.5    6.48 08:07:28.87M
2018-09-12T08:25:11.111Z|I-OCEAN7-304-1214551|  26.77  15.806  42.561  33.964 1508.4254    80.6    6.48 08:07:33.93M
2018-09-12T08:25:16.173Z|I-OCEAN7-304-1214551|  26.81  15.805  42.560  33.963 1508.4244    80.5    6.47 08:07:39.01M
2018-09-12T08:25:21.231Z|I-OCEAN7-304-1214551|  26.81  15.805  42.560  33.963 1508.4240    80.2    6.45 08:07:44.07M
2018-09-12T08:25:26.290Z|I-OCEAN7-304-1214551|  26.77  15.805  42.560  33.963 1508.4221    81.3    6.54 08:07:49.12M
2018-09-12T08:25:31.353Z|I-OCEAN7-304-1214551|  26.77  15.805  42.549  33.953 1508.4109    80.4    6.46 08:07:54.18M
2018-09-12T08:25:36.410Z|I-OCEAN7-304-1214551|  26.77  15.805  42.533  33.939 1508.3938    82.7    6.65 08:07:59.24M
2018-09-12T08:25:41.472Z|I-OCEAN7-304-1214551|  26.81  15.805  42.532  33.938 1508.3939    81.4    6.55 08:08:04.30M
2018-09-12T08:25:46.532Z|I-OCEAN7-304-1214551|  26.78  15.805  42.531  33.937 1508.3928    82.1    6.60 08:08:09.36M
2018-09-12T08:25:51.582Z|I-OCEAN7-304-1214551|  26.80  15.805  42.530  33.936 1508.3926    81.8    6.58 08:08:14.42M
2018-09-12T08:25:56.652Z|I-OCEAN7-304-1214551|  26.78  15.805  42.529  33.935 1508.3907    82.7    6.66 08:08:19.48M