2018-09-12T08:14:03.776Z|I-OCEAN7-304-1214551|  26.98  15.803  42.564  33.968 1508.4261    81.6    6.56 07:56:26.57M
2018-09-12T08:14:08.831Z|I-OCEAN7-304-1214551|  26.93  15.803  42.566  33.970 1508.4268    82.8    6.66 07:56:31.62M
2018-09-12T08:14:13.896Z|I-OCEAN7-304-1214551|  26.99  15.803  42.570  33.973 1508.4312    81.8    6.58 07:56:36.68M
2018-09-12T08:14:19.042Z|I-OCEAN7-304-1214551|  26.99  15.803  42.569  33.973 1508.4302    80.7    6.49 07:56:41.74M
2018-09-12T08:14:24.015Z|I-OCEAN7-304-1214551|  26.97  15.803  42.568  33.972 1508.4293    81.1    6.52 07:56:46.89M
2018-09-12T08:14:29.067Z|I-OCEAN7-304-1214551|  26.97  15.803  42.568  33.972 1508.4290    78.7    6.33 07:56:51.86M
2018-09-12T08:14:34.127Z|I-OCEAN7-304-1214551|  26.94  15.803  42.567  33.971 1508.4272    78.4    6.31 07:56:56.92M
2018-09-12T08:14:39.187Z|I-OCEAN7-304-1214551|  26.97  15.802  42.566  33.971 1508.4265    77.4    6.22 07:57:02.00M
2018-09-12T08:14:44.243Z|I-OCEAN7-304-1214551|  26.97  15.802  42.565  33.970 1508.4250    77.6    6.24 07:57:07.05M
2018-09-12T08:14:49.308Z|I-OCEAN7-304-1214551|  26.96  15.802  42.564  33.969 1508.4235    78.5    6.32 07:57:12.11M
2018-09-12T08:14:54.372Z|I-OCEAN7-304-1214551|  27.01  15.802  42.564  33.969 1508.4233    78.8    6.34 07:57:17.17M
2018-09-12T08:14:59.423Z|I-OCEAN7-304-1214551|  26.95  15.802  42.564  33.969 1508.4224    79.7    6.41 07:57:22.23M