2018-09-12T08:03:01.755Z|I-OCEAN7-304-1214551|  27.15  15.799  42.586  33.992 1508.4434    81.0    6.51 07:45:24.52M
2018-09-12T08:03:06.813Z|I-OCEAN7-304-1214551|  27.12  15.799  42.585  33.991 1508.4414    82.4    6.63 07:45:29.57M
2018-09-12T08:03:11.870Z|I-OCEAN7-304-1214551|  27.15  15.799  42.584  33.990 1508.4399    83.4    6.71 07:45:34.63M
2018-09-12T08:03:16.934Z|I-OCEAN7-304-1214551|  27.15  15.799  42.495  33.911 1508.3486    82.7    6.66 07:45:39.69M
2018-09-12T08:03:21.990Z|I-OCEAN7-304-1214551|  27.16  15.799  42.577  33.984 1508.4335    83.2    6.69 07:45:44.75M
2018-09-12T08:03:27.046Z|I-OCEAN7-304-1214551|  27.16  15.799  42.606  34.010 1508.4637    81.4    6.55 07:45:49.81M
2018-09-12T08:03:32.106Z|I-OCEAN7-304-1214551|  27.17  15.799  42.607  34.010 1508.4650    82.3    6.62 07:45:54.87M
2018-09-12T08:03:37.166Z|I-OCEAN7-304-1214551|  27.19  15.799  42.607  34.010 1508.4663    82.1    6.60 07:45:59.93M
2018-09-12T08:03:42.226Z|I-OCEAN7-304-1214551|  27.14  15.800  42.608  34.010 1508.4664    81.6    6.56 07:46:05.00M
2018-09-12T08:03:47.287Z|I-OCEAN7-304-1214551|  27.13  15.800  42.608  34.010 1508.4666    82.6    6.64 07:46:10.06M
2018-09-12T08:03:52.347Z|I-OCEAN7-304-1214551|  27.10  15.800  42.608  34.011 1508.4669    81.9    6.59 07:46:15.12M
2018-09-12T08:03:57.413Z|I-OCEAN7-304-1214551|  27.18  15.800  42.603  34.005 1508.4624    81.5    6.55 07:46:20.18M