2018-09-12T07:59:04.994Z|I-OCEAN7-304-1214551|  27.20  15.799  42.601  34.005 1508.4606    79.7    6.41 07:41:27.74M
2018-09-12T07:59:10.053Z|I-OCEAN7-304-1214551|  27.20  15.800  42.591  33.995 1508.4496    79.8    6.42 07:41:32.80M
2018-09-12T07:59:15.110Z|I-OCEAN7-304-1214551|  27.20  15.800  42.589  33.993 1508.4485    80.1    6.44 07:41:37.86M
2018-09-12T07:59:20.173Z|I-OCEAN7-304-1214551|  27.19  15.800  42.587  33.992 1508.4468    80.7    6.49 07:41:42.92M
2018-09-12T07:59:25.230Z|I-OCEAN7-304-1214551|  27.19  15.800  42.571  33.977 1508.4296    78.7    6.33 07:41:48.98M
2018-09-12T07:59:30.285Z|I-OCEAN7-304-1214551|  27.17  15.800  42.569  33.976 1508.4275    80.7    6.49 07:41:53.05M
2018-09-12T07:59:35.351Z|I-OCEAN7-304-1214551|  27.22  15.800  42.568  33.975 1508.4269    79.9    6.43 07:41:58.11M
2018-09-12T07:59:40.406Z|I-OCEAN7-304-1214551|  27.19  15.800  42.589  33.994 1508.4490    81.0    6.51 07:42:03.17M
2018-09-12T07:59:45.466Z|I-OCEAN7-304-1214551|  27.20  15.800  42.589  33.993 1508.4486    80.8    6.50 07:42:08.23M
2018-09-12T07:59:50.529Z|I-OCEAN7-304-1214551|  27.15  15.800  42.589  33.993 1508.4474    80.7    6.49 07:42:13.29M
2018-09-12T07:59:55.587Z|I-OCEAN7-304-1214551|  27.16  15.799  42.589  33.993 1508.4467    80.8    6.50 07:42:18.35M