2018-09-12T07:54:01.936Z|I-OCEAN7-304-1214551|  27.31  15.798  42.569  33.977 1508.4270    82.2    6.61 07:36:24.67M
2018-09-12T07:54:06.736Z|I-OCEAN7-304-1214551|  27.27  15.799  42.585  33.990 1508.4425    83.5    6.72 07:36:29.73M
2018-09-12T07:54:11.796Z|I-OCEAN7-304-1214551|  27.31  15.799  42.600  34.004 1508.4595    82.2    6.61 07:36:34.54M
2018-09-12T07:54:16.592Z|I-OCEAN7-304-1214551|  27.33  15.799  42.601  34.005 1508.4612    83.2    6.70 07:36:39.59M
2018-09-12T07:54:21.653Z|I-OCEAN7-304-1214551|  27.30  15.799  42.601  34.005 1508.4611    82.0    6.60 07:36:44.40M
2018-09-12T07:54:26.712Z|I-OCEAN7-304-1214551|  27.29  15.799  42.602  34.005 1508.4606    82.1    6.60 07:36:49.46M
2018-09-12T07:54:31.771Z|I-OCEAN7-304-1214551|  27.31  15.799  42.602  34.006 1508.4613    82.4    6.63 07:36:54.52M
2018-09-12T07:54:36.833Z|I-OCEAN7-304-1214551|  27.31  15.799  42.602  34.006 1508.4617    82.2    6.61 07:36:59.57M
2018-09-12T07:54:41.893Z|I-OCEAN7-304-1214551|  27.24  15.799  42.602  34.006 1508.4608    83.4    6.71 07:37:04.63M
2018-09-12T07:54:46.953Z|I-OCEAN7-304-1214551|  27.30  15.799  42.601  34.005 1508.4613    82.3    6.62 07:37:09.69M
2018-09-12T07:54:52.011Z|I-OCEAN7-304-1214551|  27.24  15.799  42.599  34.003 1508.4581    81.9    6.59 07:37:14.75M
2018-09-12T07:54:57.073Z|I-OCEAN7-304-1214551|  27.24  15.799  42.597  34.001 1508.4558    81.5    6.55 07:37:19.81M