2018-09-12T07:52:01.291Z|I-OCEAN7-304-1214551|  27.31  15.798  42.523  33.936 1508.3792    81.8    6.58 07:34:24.03M
2018-09-12T07:52:06.346Z|I-OCEAN7-304-1214551|  27.31  15.798  42.523  33.935 1508.3788    81.8    6.58 07:34:29.09M
2018-09-12T07:52:11.411Z|I-OCEAN7-304-1214551|  27.32  15.798  42.522  33.935 1508.3782    81.9    6.59 07:34:34.15M
2018-09-12T07:52:16.466Z|I-OCEAN7-304-1214551|  27.32  15.799  42.522  33.934 1508.3782    82.2    6.61 07:34:39.21M
2018-09-12T07:52:21.531Z|I-OCEAN7-304-1214551|  27.36  15.799  42.521  33.934 1508.3785    81.5    6.56 07:34:44.27M
2018-09-12T07:52:26.322Z|I-OCEAN7-304-1214551|  27.31  15.799  42.521  33.934 1508.3783    82.9    6.67 07:34:49.33M
2018-09-12T07:52:31.387Z|I-OCEAN7-304-1214551|  27.31  15.799  42.533  33.944 1508.3899    82.8    6.66 07:34:54.13M
2018-09-12T07:52:36.442Z|I-OCEAN7-304-1214551|  27.34  15.799  42.538  33.949 1508.3969    82.6    6.65 07:34:59.19M
2018-09-12T07:52:41.243Z|I-OCEAN7-304-1214551|  27.31  15.799  42.538  33.948 1508.3966    82.5    6.64 07:35:04.25M
2018-09-12T07:52:46.303Z|I-OCEAN7-304-1214551|  27.31  15.799  42.538  33.948 1508.3965    81.1    6.53 07:35:09.05M
2018-09-12T07:52:51.358Z|I-OCEAN7-304-1214551|  27.31  15.799  42.537  33.947 1508.3960    80.7    6.49 07:35:14.11M
2018-09-12T07:52:56.423Z|I-OCEAN7-304-1214551|  27.31  15.799  42.537  33.947 1508.3949    82.5    6.64 07:35:19.17M