2018-09-12T07:39:03.412Z|I-OCEAN7-304-1214551|  27.56  15.796  42.550  33.962 1508.4061    82.1    6.60 07:21:26.13M
2018-09-12T07:39:08.473Z|I-OCEAN7-304-1214551|  27.47  15.796  42.548  33.960 1508.4026    80.3    6.46 07:21:31.18M
2018-09-12T07:39:13.533Z|I-OCEAN7-304-1214551|  27.44  15.796  42.547  33.959 1508.3997    78.4    6.31 07:21:36.24M
2018-09-12T07:39:18.593Z|I-OCEAN7-304-1214551|  27.50  15.795  42.545  33.957 1508.3984    77.9    6.27 07:21:41.30M
2018-09-12T07:39:23.653Z|I-OCEAN7-304-1214551|  27.50  15.795  42.543  33.956 1508.3962    77.4    6.23 07:21:46.36M
2018-09-12T07:39:28.708Z|I-OCEAN7-304-1214551|  27.44  15.795  42.541  33.954 1508.3932    78.3    6.30 07:21:51.42M
2018-09-12T07:39:33.770Z|I-OCEAN7-304-1214551|  27.50  15.795  42.539  33.952 1508.3925    78.1    6.28 07:21:56.47M
2018-09-12T07:39:38.834Z|I-OCEAN7-304-1214551|  27.47  15.795  42.537  33.950 1508.3893    79.7    6.42 07:22:01.53M
2018-09-12T07:39:43.892Z|I-OCEAN7-304-1214551|  27.52  15.795  42.535  33.949 1508.3881    79.5    6.40 07:22:06.59M
2018-09-12T07:39:48.954Z|I-OCEAN7-304-1214551|  27.53  15.795  42.533  33.947 1508.3860    79.2    6.37 07:22:11.65M
2018-09-12T07:39:54.010Z|I-OCEAN7-304-1214551|  27.50  15.795  42.531  33.945 1508.3834    79.6    6.41 07:22:16.71M
2018-09-12T07:39:59.070Z|I-OCEAN7-304-1214551|  27.54  15.795  42.529  33.944 1508.3816    79.2    6.37 07:22:21.77M