2018-09-12T07:28:01.651Z|I-OCEAN7-304-1214551|  27.61  15.796  42.493  33.911 1508.3486    77.8    6.26 07:10:24.33M
2018-09-12T07:28:06.709Z|I-OCEAN7-304-1214551|  27.66  15.796  42.494  33.912 1508.3495    77.4    6.23 07:10:29.39M
2018-09-12T07:28:11.772Z|I-OCEAN7-304-1214551|  27.65  15.796  42.496  33.914 1508.3506    77.3    6.22 07:10:34.45M
2018-09-12T07:28:16.834Z|I-OCEAN7-304-1214551|  27.60  15.795  42.497  33.915 1508.3499    77.9    6.27 07:10:39.50M
2018-09-12T07:28:21.888Z|I-OCEAN7-304-1214551|  27.65  15.795  42.498  33.916 1508.3518    77.9    6.27 07:10:44.56M
2018-09-12T07:28:26.950Z|I-OCEAN7-304-1214551|  27.65  15.795  42.498  33.916 1508.3518    77.8    6.26 07:10:49.62M
2018-09-12T07:28:32.008Z|I-OCEAN7-304-1214551|  27.62  15.795  42.498  33.916 1508.3510    77.7    6.25 07:10:54.68M
2018-09-12T07:28:37.065Z|I-OCEAN7-304-1214551|  27.63  15.795  42.498  33.917 1508.3505    77.6    6.25 07:10:59.74M
2018-09-12T07:28:42.129Z|I-OCEAN7-304-1214551|  27.63  15.794  42.503  33.921 1508.3555    78.5    6.31 07:11:04.79M
2018-09-12T07:28:47.186Z|I-OCEAN7-304-1214551|  27.59  15.795  42.503  33.921 1508.3558    79.5    6.40 07:11:09.86M
2018-09-12T07:28:52.252Z|I-OCEAN7-304-1214551|  27.67  15.795  42.512  33.929 1508.3665    80.2    6.45 07:11:14.91M
2018-09-12T07:28:57.306Z|I-OCEAN7-304-1214551|  27.59  15.795  42.512  33.929 1508.3655    79.7    6.42 07:11:19.97M