2018-09-12T06:58:02.526Z|I-OCEAN7-304-1214551|  27.81  15.796  42.518  33.934 1508.3772    78.5    6.32 06:40:25.13M
2018-09-12T06:58:07.673Z|I-OCEAN7-304-1214551|  27.87  15.796  42.519  33.934 1508.3785    79.0    6.35 06:40:30.19M
2018-09-12T06:58:12.645Z|I-OCEAN7-304-1214551|  27.86  15.796  42.519  33.934 1508.3782    79.6    6.40 06:40:35.34M
2018-09-12T06:58:17.447Z|I-OCEAN7-304-1214551|  27.85  15.796  42.519  33.933 1508.3782    78.0    6.27 06:40:40.30M
2018-09-12T06:58:22.503Z|I-OCEAN7-304-1214551|  27.89  15.796  42.518  33.933 1508.3789    77.8    6.26 06:40:45.11M
2018-09-12T06:58:27.599Z|I-OCEAN7-304-1214551|  27.83  15.796  42.518  33.933 1508.3783    78.1    6.28 06:40:50.17M
2018-09-12T06:58:32.619Z|I-OCEAN7-304-1214551|  27.84  15.797  42.518  33.932 1508.3782    78.4    6.31 06:40:55.22M
2018-09-12T06:58:37.679Z|I-OCEAN7-304-1214551|  27.84  15.797  42.517  33.932 1508.3782    77.4    6.23 06:41:00.28M
2018-09-12T06:58:42.739Z|I-OCEAN7-304-1214551|  27.83  15.797  42.517  33.932 1508.3779    77.3    6.22 06:41:05.34M
2018-09-12T06:58:47.800Z|I-OCEAN7-304-1214551|  27.83  15.797  42.517  33.931 1508.3774    77.0    6.19 06:41:10.40M
2018-09-12T06:58:52.860Z|I-OCEAN7-304-1214551|  27.85  15.797  42.516  33.931 1508.3768    76.8    6.18 06:41:15.46M
2018-09-12T06:58:57.923Z|I-OCEAN7-304-1214551|  27.82  15.797  42.532  33.945 1508.3932    77.8    6.26 06:41:20.52M