2018-09-12T05:59:03.948Z|I-OCEAN7-304-1214551|  27.68  15.817  43.080  34.416 1508.9999    78.5    6.30 05:41:26.39M
2018-09-12T05:59:08.997Z|I-OCEAN7-304-1214551|  27.66  15.817  43.080  34.416 1508.9994    78.6    6.30 05:41:31.45M
2018-09-12T05:59:14.057Z|I-OCEAN7-304-1214551|  27.64  15.817  43.080  34.417 1508.9993    80.3    6.44 05:41:36.50M
2018-09-12T05:59:19.115Z|I-OCEAN7-304-1214551|  27.62  15.817  43.081  34.418 1508.9994    80.9    6.49 05:41:41.56M
2018-09-12T05:59:24.178Z|I-OCEAN7-304-1214551|  27.62  15.817  43.082  34.418 1508.9994    81.4    6.53 05:41:46.62M
2018-09-12T05:59:29.268Z|I-OCEAN7-304-1214551|  27.68  15.816  43.082  34.419 1509.0004    81.7    6.55 05:41:51.68M
2018-09-12T05:59:34.293Z|I-OCEAN7-304-1214551|  27.63  15.816  43.082  34.419 1508.9993    82.0    6.58 05:41:56.74M
2018-09-12T05:59:39.355Z|I-OCEAN7-304-1214551|  27.64  15.816  43.082  34.420 1508.9989    82.4    6.60 05:42:01.80M
2018-09-12T05:59:44.414Z|I-OCEAN7-304-1214551|  27.64  15.816  43.083  34.420 1508.9988    82.7    6.64 05:42:06.86M
2018-09-12T05:59:49.476Z|I-OCEAN7-304-1214551|  27.64  15.816  43.083  34.421 1508.9991    83.1    6.67 05:42:11.91M
2018-09-12T05:59:54.534Z|I-OCEAN7-304-1214551|  27.70  15.816  43.083  34.421 1509.0004    84.9    6.81 05:42:16.97M
2018-09-12T05:59:59.595Z|I-OCEAN7-304-1214551|  27.65  15.816  43.114  34.449 1509.0313    85.1    6.82 05:42:22.05M