2018-09-12T05:57:02.506Z|I-OCEAN7-304-1214551|  27.64  15.816  42.579  33.970 1508.4789    78.4    6.31 05:39:25.22M
2018-09-12T05:57:07.566Z|I-OCEAN7-304-1214551|  27.62  15.816  42.578  33.969 1508.4772    78.0    6.27 05:39:30.02M
2018-09-12T05:57:12.627Z|I-OCEAN7-304-1214551|  27.67  15.816  42.576  33.968 1508.4773    79.2    6.37 05:39:35.08M
2018-09-12T05:57:17.687Z|I-OCEAN7-304-1214551|  27.58  15.816  42.575  33.966 1508.4741    82.1    6.61 05:39:40.14M
2018-09-12T05:57:22.747Z|I-OCEAN7-304-1214551|  27.62  15.816  42.575  33.967 1508.4751    82.7    6.65 05:39:45.20M
2018-09-12T05:57:27.807Z|I-OCEAN7-304-1214551|  27.59  15.816  42.575  33.967 1508.4744    82.6    6.64 05:39:50.25M
2018-09-12T05:57:32.862Z|I-OCEAN7-304-1214551|  27.63  15.816  42.576  33.968 1508.4762    82.0    6.60 05:39:55.31M
2018-09-12T05:57:37.923Z|I-OCEAN7-304-1214551|  27.63  15.816  42.574  33.966 1508.4734    80.8    6.49 05:40:00.37M
2018-09-12T05:57:42.983Z|I-OCEAN7-304-1214551|  27.62  15.816  42.560  33.954 1508.4591    79.8    6.42 05:40:05.43M
2018-09-12T05:57:48.138Z|I-OCEAN7-304-1214551|  27.62  15.816  42.558  33.952 1508.4581    79.6    6.40 05:40:10.49M
2018-09-12T05:57:53.103Z|I-OCEAN7-304-1214551|  27.58  15.816  42.557  33.951 1508.4553    79.0    6.35 05:40:15.64M
2018-09-12T05:57:58.164Z|I-OCEAN7-304-1214551|  27.61  15.815  42.555  33.949 1508.4523    79.3    6.38 05:40:20.61M