2018-09-12T05:40:02.809Z|I-OCEAN7-304-1214551|  27.48  15.821  43.102  34.433 1509.0286    79.5    6.38 05:22:25.22M
2018-09-12T05:40:07.870Z|I-OCEAN7-304-1214551|  27.48  15.822  43.101  34.431 1509.0273    78.2    6.27 05:22:30.28M
2018-09-12T05:40:12.935Z|I-OCEAN7-304-1214551|  27.40  15.822  43.099  34.430 1509.0244    78.6    6.30 05:22:35.34M
2018-09-12T05:40:17.990Z|I-OCEAN7-304-1214551|  27.45  15.821  43.098  34.429 1509.0233    79.4    6.36 05:22:40.40M
2018-09-12T05:40:23.050Z|I-OCEAN7-304-1214551|  27.43  15.821  43.097  34.429 1509.0214    79.6    6.38 05:22:45.45M
2018-09-12T05:40:28.113Z|I-OCEAN7-304-1214551|  27.44  15.821  43.096  34.428 1509.0200    79.1    6.34 05:22:50.51M
2018-09-12T05:40:33.171Z|I-OCEAN7-304-1214551|  27.47  15.820  43.096  34.428 1509.0193    80.4    6.44 05:22:55.57M
2018-09-12T05:40:38.231Z|I-OCEAN7-304-1214551|  27.42  15.820  43.098  34.430 1509.0208    81.0    6.49 05:23:00.63M
2018-09-12T05:40:43.293Z|I-OCEAN7-304-1214551|  27.49  15.820  43.099  34.431 1509.0222    81.1    6.50 05:23:05.69M
2018-09-12T05:40:48.350Z|I-OCEAN7-304-1214551|  27.43  15.820  43.100  34.433 1509.0223    81.2    6.51 05:23:10.75M
2018-09-12T05:40:53.412Z|I-OCEAN7-304-1214551|  27.43  15.820  43.102  34.434 1509.0238    81.2    6.51 05:23:15.81M
2018-09-12T05:40:58.470Z|I-OCEAN7-304-1214551|  27.43  15.819  43.103  34.436 1509.0242    80.8    6.48 05:23:20.86M