2018-09-12T05:18:04.084Z|I-OCEAN7-304-1214551|  27.14  15.828  43.119  34.441 1509.0546    77.2    6.19 05:00:26.43M
2018-09-12T05:18:09.143Z|I-OCEAN7-304-1214551|  27.15  15.829  43.108  34.432 1509.0438    78.4    6.28 05:00:31.49M
2018-09-12T05:18:14.199Z|I-OCEAN7-304-1214551|  27.14  15.829  43.107  34.431 1509.0430    79.4    6.36 05:00:36.55M
2018-09-12T05:18:19.264Z|I-OCEAN7-304-1214551|  27.11  15.829  43.106  34.430 1509.0417    79.5    6.37 05:00:41.61M
2018-09-12T05:18:24.340Z|I-OCEAN7-304-1214551|  27.17  15.829  43.105  34.429 1509.0420    79.3    6.36 05:00:46.67M
2018-09-12T05:18:29.380Z|I-OCEAN7-304-1214551|  27.15  15.829  43.105  34.429 1509.0417    79.7    6.39 05:00:51.73M
2018-09-12T05:18:34.435Z|I-OCEAN7-304-1214551|  27.14  15.829  43.105  34.429 1509.0420    80.0    6.41 05:00:56.78M
2018-09-12T05:18:39.497Z|I-OCEAN7-304-1214551|  27.14  15.830  43.104  34.427 1509.0426    78.8    6.32 05:01:01.84M
2018-09-12T05:18:44.302Z|I-OCEAN7-304-1214551|  27.17  15.830  43.103  34.426 1509.0432    78.6    6.30 05:01:06.90M
2018-09-12T05:18:49.356Z|I-OCEAN7-304-1214551|  27.20  15.829  43.103  34.427 1509.0413    79.3    6.36 05:01:11.71M
2018-09-12T05:18:54.416Z|I-OCEAN7-304-1214551|  27.20  15.829  43.103  34.427 1509.0408    78.8    6.32 05:01:16.76M
2018-09-12T05:18:59.476Z|I-OCEAN7-304-1214551|  27.17  15.829  43.103  34.427 1509.0393    79.3    6.36 05:01:21.82M