2018-09-12T05:16:03.168Z|I-OCEAN7-304-1214551|  27.14  15.830  43.173  34.489 1509.1145    79.7    6.39 04:58:25.52M
2018-09-12T05:16:08.228Z|I-OCEAN7-304-1214551|  27.15  15.830  43.173  34.489 1509.1141    79.5    6.37 04:58:30.57M
2018-09-12T05:16:13.288Z|I-OCEAN7-304-1214551|  27.15  15.830  43.136  34.456 1509.0759    79.6    6.38 04:58:35.63M
2018-09-12T05:16:18.349Z|I-OCEAN7-304-1214551|  27.15  15.830  43.136  34.456 1509.0764    80.0    6.41 04:58:40.69M
2018-09-12T05:16:23.149Z|I-OCEAN7-304-1214551|  27.10  15.830  43.131  34.451 1509.0698    79.9    6.41 04:58:45.75M
2018-09-12T05:16:28.209Z|I-OCEAN7-304-1214551|  27.11  15.830  43.117  34.439 1509.0564    80.6    6.46 04:58:50.55M
2018-09-12T05:16:33.269Z|I-OCEAN7-304-1214551|  27.11  15.830  43.116  34.438 1509.0548    80.9    6.49 04:58:55.61M
2018-09-12T05:16:38.325Z|I-OCEAN7-304-1214551|  27.18  15.830  43.115  34.437 1509.0553    81.6    6.54 04:59:00.67M
2018-09-12T05:16:43.385Z|I-OCEAN7-304-1214551|  27.14  15.831  43.104  34.427 1509.0439    80.7    6.47 04:59:05.73M
2018-09-12T05:16:48.445Z|I-OCEAN7-304-1214551|  27.14  15.831  43.103  34.425 1509.0437    80.2    6.43 04:59:10.79M
2018-09-12T05:16:53.505Z|I-OCEAN7-304-1214551|  27.15  15.831  43.102  34.425 1509.0433    80.2    6.43 04:59:15.85M
2018-09-12T05:16:58.565Z|I-OCEAN7-304-1214551|  27.15  15.831  43.102  34.424 1509.0426    80.3    6.44 04:59:20.90M