2018-09-12T05:14:02.002Z|I-OCEAN7-304-1214551|  27.07  15.831  43.134  34.453 1509.0750    82.3    6.59 04:56:24.35M
2018-09-12T05:14:07.061Z|I-OCEAN7-304-1214551|  27.07  15.832  43.136  34.454 1509.0778    80.7    6.47 04:56:29.40M
2018-09-12T05:14:12.123Z|I-OCEAN7-304-1214551|  27.07  15.831  43.138  34.456 1509.0789    79.9    6.40 04:56:34.46M
2018-09-12T05:14:17.181Z|I-OCEAN7-304-1214551|  27.05  15.831  43.140  34.458 1509.0815    79.2    6.35 04:56:39.52M
2018-09-12T05:14:22.238Z|I-OCEAN7-304-1214551|  27.06  15.832  43.142  34.459 1509.0839    79.4    6.36 04:56:44.58M
2018-09-12T05:14:27.303Z|I-OCEAN7-304-1214551|  27.06  15.831  43.143  34.460 1509.0846    79.1    6.34 04:56:49.64M
2018-09-12T05:14:32.359Z|I-OCEAN7-304-1214551|  27.06  15.831  43.143  34.461 1509.0844    78.9    6.32 04:56:54.70M
2018-09-12T05:14:37.423Z|I-OCEAN7-304-1214551|  27.08  15.831  43.142  34.460 1509.0829    78.6    6.30 04:56:59.75M
2018-09-12T05:14:42.474Z|I-OCEAN7-304-1214551|  27.08  15.831  43.141  34.459 1509.0807    78.5    6.29 04:57:04.81M
2018-09-12T05:14:47.534Z|I-OCEAN7-304-1214551|  27.08  15.830  43.139  34.458 1509.0779    78.7    6.31 04:57:09.87M
2018-09-12T05:14:52.595Z|I-OCEAN7-304-1214551|  27.02  15.830  43.138  34.457 1509.0758    79.4    6.37 04:57:14.93M
2018-09-12T05:14:57.655Z|I-OCEAN7-304-1214551|  27.10  15.830  43.136  34.456 1509.0760    79.8    6.40 04:57:20.01M