2018-09-12T05:07:02.833Z|I-OCEAN7-304-1214551|  26.99  15.835  43.132  34.448 1509.0786    79.4    6.36 04:49:25.16M
2018-09-12T05:07:07.901Z|I-OCEAN7-304-1214551|  27.01  15.835  43.132  34.448 1509.0787    78.1    6.26 04:49:30.22M
2018-09-12T05:07:12.953Z|I-OCEAN7-304-1214551|  26.96  15.835  43.131  34.448 1509.0781    78.8    6.31 04:49:35.29M
2018-09-12T05:07:18.019Z|I-OCEAN7-304-1214551|  26.97  15.835  43.131  34.447 1509.0780    79.4    6.37 04:49:40.34M
2018-09-12T05:07:23.092Z|I-OCEAN7-304-1214551|  26.98  15.835  43.131  34.447 1509.0780    79.1    6.34 04:49:45.40M
2018-09-12T05:07:28.139Z|I-OCEAN7-304-1214551|  27.04  15.835  43.131  34.447 1509.0790    80.4    6.45 04:49:50.46M
2018-09-12T05:07:33.194Z|I-OCEAN7-304-1214551|  26.96  15.835  43.131  34.447 1509.0776    80.6    6.46 04:49:55.52M
2018-09-12T05:07:38.249Z|I-OCEAN7-304-1214551|  26.98  15.835  43.118  34.436 1509.0643    79.6    6.38 04:50:00.58M
2018-09-12T05:07:43.310Z|I-OCEAN7-304-1214551|  26.99  15.834  43.116  34.434 1509.0624    80.4    6.44 04:50:05.63M
2018-09-12T05:07:48.370Z|I-OCEAN7-304-1214551|  26.99  15.834  43.115  34.434 1509.0607    81.3    6.52 04:50:10.69M
2018-09-12T05:07:53.170Z|I-OCEAN7-304-1214551|  27.03  15.834  43.115  34.434 1509.0605    81.1    6.50 04:50:15.75M
2018-09-12T05:07:58.230Z|I-OCEAN7-304-1214551|  26.99  15.834  43.116  34.435 1509.0603    81.1    6.50 04:50:20.56M