2018-09-12T04:43:03.195Z|I-OCEAN7-304-1214551|  26.67  15.856  43.105  34.405 1509.0891    80.0    6.42 04:25:25.46M
2018-09-12T04:43:08.252Z|I-OCEAN7-304-1214551|  26.66  15.856  43.102  34.403 1509.0867    79.4    6.36 04:25:30.52M
2018-09-12T04:43:13.316Z|I-OCEAN7-304-1214551|  26.66  15.856  43.100  34.401 1509.0842    79.4    6.36 04:25:35.58M
2018-09-12T04:43:18.372Z|I-OCEAN7-304-1214551|  26.66  15.855  43.098  34.400 1509.0824    79.8    6.40 04:25:40.64M
2018-09-12T04:43:23.431Z|I-OCEAN7-304-1214551|  26.66  15.855  43.097  34.399 1509.0807    79.7    6.39 04:25:45.69M
2018-09-12T04:43:28.492Z|I-OCEAN7-304-1214551|  26.66  15.855  43.097  34.399 1509.0797    79.2    6.35 04:25:50.75M
2018-09-12T04:43:33.552Z|I-OCEAN7-304-1214551|  26.68  15.855  43.097  34.399 1509.0801    78.8    6.32 04:25:55.81M
2018-09-12T04:43:38.613Z|I-OCEAN7-304-1214551|  26.67  15.855  43.097  34.399 1509.0800    78.4    6.29 04:26:00.87M
2018-09-12T04:43:43.672Z|I-OCEAN7-304-1214551|  26.67  15.855  43.097  34.399 1509.0795    78.4    6.28 04:26:05.93M
2018-09-12T04:43:48.733Z|I-OCEAN7-304-1214551|  26.65  15.855  43.097  34.400 1509.0797    79.2    6.34 04:26:11.01M
2018-09-12T04:43:53.793Z|I-OCEAN7-304-1214551|  26.62  15.855  43.098  34.400 1509.0804    80.0    6.41 04:26:16.07M
2018-09-12T04:43:58.860Z|I-OCEAN7-304-1214551|  26.59  15.855  43.107  34.408 1509.0895    79.8    6.39 04:26:21.13M